Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.976,13 -94,29 (-0,28%) Gold
1.945,30 +5,70 (+0,29%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.948,49 -44,96 (-0,18%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:5.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 47 | 2023-09-22 | 2.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 501 | 651 | 2023-09-29 | 2.67 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 138 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 158 | 424 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 839 | 2023-10-20 | 2.47 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 200 | 177 | 2023-10-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 2,237 | 2023-11-17 | 2.46 | 0.00 | - | 1 | 22 |
| 0.10 | -0.02 | -16.67% | 146 | 7,017 | 2024-01-19 | 2.73 | +0.44 | +19.21% | 2 | 3,355 |
| 0.13 | -0.05 | -27.78% | 15 | 792 | 2024-02-16 | 2.35 | 0.00 | - | 1 | 22 |
| 0.25 | -0.04 | -13.79% | 2 | 13 | 2024-05-17 | - | - | - | - | - |
| 0.51 | -0.09 | -15.00% | 84 | 2,981 | 2025-01-17 | 2.67 | 0.00 | - | 3 | 152 |
| 0.89 | -0.08 | -8.25% | 7 | 19 | 2026-01-16 | 3.10 | +0.18 | +6.16% | 1 | 4 |
