Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
17.737,45 -32,57 (-0,18%) Euro Stoxx 50
4.920,23 +6,10 (+0,12%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.400,10 +11,70 (+0,49%) EUR/USD
1,0666 -0,0009 (-0,09%) Bitcoin EUR
58.300,80 -149,73 (-0,26%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 916 | 2024-04-19 | 1.54 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 10 | 27 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 108 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 5,304 | 2024-05-17 | 1.62 | 0.00 | - | 3 | 786 |
| 0.02 | 0.00 | - | 11 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 1,856 | 2024-08-16 | 1.65 | 0.00 | - | 361 | 2,764 |
| 0.10 | 0.00 | - | 1 | 425 | 2024-11-15 | 1.53 | 0.00 | - | 2 | 3 |
| 0.16 | 0.00 | - | 5 | 7,546 | 2025-01-17 | 1.71 | 0.00 | - | 1 | 4,628 |
| 0.39 | 0.00 | - | 3 | 2,960 | 2026-01-16 | 1.80 | 0.00 | - | 400 | 1,462 |
