Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.202,30 +64,65 (+0,36%) Euro Stoxx 50
5.024,84 +16,67 (+0,33%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.334,00 -8,10 (-0,35%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.321,74 +437,15 (+0,71%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | 1.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 2024-05-03 | 0.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 151 | 0 | 2024-05-17 | 1.19 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 141 | 0 | 2024-05-24 | 1.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 165 | 0 | 2024-05-31 | 1.06 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 117 | 0 | 2024-08-16 | 1.22 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 2024-11-15 | 1.24 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 25 | 0 | 2025-01-17 | 1.21 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 23 | 0 | 2026-01-16 | 1.46 | 0.00 | - | 13 | 0 |
