Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
37.150,74 -928,96 (-2,44%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.696,35 +739,71 (+1,28%) CMC Crypto 200
1.290,63 +405,09 (+44,70%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419C00003000 | 2024-04-08 10:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO240426C00003000 | 2024-03-21 9:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUBO240503C00003000 | 2024-04-18 12:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| FUBO240510C00003000 | 2024-04-11 11:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FUBO240517C00003000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| FUBO240524C00003000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FUBO240816C00003000 | 2024-04-18 2:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| FUBO241115C00003000 | 2024-04-16 11:53AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUBO250117C00003000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FUBO260116C00003000 | 2024-04-18 2:35PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419P00003000 | 2024-04-15 9:36AM EDT | 2024-04-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240517P00003000 | 2024-04-18 10:57AM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO240816P00003000 | 2024-04-18 2:16PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| FUBO241115P00003000 | 2024-03-27 10:51AM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO250117P00003000 | 2024-04-18 10:02AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FUBO260116P00003000 | 2024-04-18 2:50PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
