Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
38.302,92 +750,76 (+2,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.279,20 -180,08 (-0,29%) CMC Crypto 200
1.436,65 +21,89 (+1,55%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426C00002500 | 2024-04-09 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 136 | 312.50% |
| FUBO240503C00002500 | 2024-04-23 2:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 36 | 227 | 212.50% |
| FUBO240510C00002500 | 2024-04-23 9:47AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 113 | 162.50% |
| FUBO240517C00002500 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 151 | 4,199 | 153.13% |
| FUBO240524C00002500 | 2024-04-22 10:08AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 141 | 296 | 128.13% |
| FUBO240531C00002500 | 2024-04-22 9:47AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 165 | 196 | 121.88% |
| FUBO240621C00002500 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 105 | 106.25% |
| FUBO240816C00002500 | 2024-04-23 3:28PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.11 | +0.02 | +28.57% | 117 | 10,206 | 99.22% |
| FUBO241115C00002500 | 2024-04-23 10:34AM EDT | 2024-11-15 | 0.18 | 0.08 | 0.22 | +0.05 | +38.46% | 11 | 1,168 | 92.19% |
| FUBO250117C00002500 | 2024-04-23 2:36PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.26 | +0.08 | +50.00% | 25 | 10,661 | 100.00% |
| FUBO260116C00002500 | 2024-04-23 1:41PM EDT | 2026-01-16 | 0.53 | 0.46 | 0.51 | +0.11 | +26.19% | 23 | 744 | 98.05% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426P00002500 | 2024-04-16 10:10AM EDT | 2024-04-26 | 1.14 | 0.85 | 1.21 | 0.00 | - | 1 | 0 | 743.75% |
| FUBO240503P00002500 | 2024-04-09 12:50PM EDT | 2024-05-03 | 0.90 | 0.86 | 1.24 | 0.00 | - | 1 | 1 | 440.63% |
| FUBO240510P00002500 | 2024-04-18 1:43PM EDT | 2024-05-10 | 1.10 | 1.00 | 1.24 | 0.00 | - | - | 5 | 218.75% |
| FUBO240517P00002500 | 2024-04-22 10:04AM EDT | 2024-05-17 | 1.19 | 0.87 | 1.19 | 0.00 | - | 100 | 1,848 | 246.88% |
| FUBO240524P00002500 | 2024-04-11 12:40PM EDT | 2024-05-24 | 1.05 | 0.96 | 1.33 | 0.00 | - | - | 194 | 182.81% |
| FUBO240531P00002500 | 2024-04-11 12:02PM EDT | 2024-05-31 | 1.06 | 0.85 | 1.32 | 0.00 | - | - | 40 | 109.38% |
| FUBO240816P00002500 | 2024-04-22 3:37PM EDT | 2024-08-16 | 1.22 | 1.00 | 1.16 | 0.00 | - | 1 | 504 | 56.25% |
| FUBO241115P00002500 | 2024-04-22 3:39PM EDT | 2024-11-15 | 1.24 | 0.95 | 1.23 | 0.00 | - | 1 | 13 | 94.53% |
| FUBO250117P00002500 | 2024-04-23 10:52AM EDT | 2025-01-17 | 1.21 | 1.16 | 1.26 | -0.10 | -7.63% | 1 | 6,122 | 78.52% |
| FUBO260116P00002500 | 2024-04-22 3:56PM EDT | 2026-01-16 | 1.46 | 1.19 | 1.45 | 0.00 | - | 13 | 336 | 66.80% |
