Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.068,49 -271,45 (-0,44%) CMC Crypto 200
1.429,21 +14,45 (+1,02%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426C00002000 | 2024-04-23 12:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 8,117 | 175.00% |
| FUBO240503C00002000 | 2024-04-23 2:34PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 4,178 | 137.50% |
| FUBO240510C00002000 | 2024-04-23 2:26PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 757 | 695 | 115.63% |
| FUBO240517C00002000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 732 | 6,886 | 115.63% |
| FUBO240524C00002000 | 2024-04-23 2:35PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 13 | 785 | 107.81% |
| FUBO240531C00002000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.10 | +0.01 | +25.00% | 5,178 | 357 | 115.63% |
| FUBO240621C00002000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | 0.00 | - | 123 | 42 | 87.50% |
| FUBO240816C00002000 | 2024-04-23 3:46PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | +0.05 | +45.45% | 243 | 3,115 | 98.83% |
| FUBO241115C00002000 | 2024-04-23 11:44AM EDT | 2024-11-15 | 0.22 | 0.01 | 0.29 | 0.00 | - | 13 | 171 | 72.66% |
| FUBO250117C00002000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 0.32 | 0.23 | 0.33 | +0.04 | +14.29% | 121 | 4,548 | 90.63% |
| FUBO260116C00002000 | 2024-04-23 12:57PM EDT | 2026-01-16 | 0.60 | 0.54 | 0.63 | +0.08 | +15.38% | 46 | 4,968 | 100.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426P00002000 | 2024-04-22 2:36PM EDT | 2024-04-26 | 0.70 | 0.41 | 0.79 | 0.00 | - | 1 | 239 | 275.00% |
| FUBO240503P00002000 | 2024-04-22 9:48AM EDT | 2024-05-03 | 0.69 | 0.57 | 0.61 | 0.00 | - | 2 | 7 | 150.00% |
| FUBO240510P00002000 | 2024-04-23 10:31AM EDT | 2024-05-10 | 0.60 | 0.06 | 0.82 | -0.04 | -6.25% | 82 | 6 | 328.13% |
| FUBO240517P00002000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.82 | -0.06 | -8.82% | 28 | 880 | 201.56% |
| FUBO240524P00002000 | 2024-04-12 12:21PM EDT | 2024-05-24 | 0.59 | 0.54 | 0.64 | 0.00 | - | 1 | 5 | 87.50% |
| FUBO240531P00002000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.74 | 0.43 | 0.86 | 0.00 | - | 1 | 2 | 121.88% |
| FUBO240816P00002000 | 2024-04-23 1:06PM EDT | 2024-08-16 | 0.72 | 0.67 | 0.72 | -0.04 | -5.26% | 1 | 1,788 | 89.06% |
| FUBO241115P00002000 | 2024-04-22 3:41PM EDT | 2024-11-15 | 0.82 | 0.54 | 1.21 | 0.00 | - | 2 | 36 | 109.38% |
| FUBO250117P00002000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 0.84 | 0.81 | 0.85 | -0.04 | -4.55% | 10 | 11,040 | 86.72% |
| FUBO260116P00002000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.06 | 0.00 | - | 4 | 3,853 | 83.40% |
