Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240405C00001000 | 2024-03-27 2:13PM EDT | 2024-04-05 | 0.54 | 0.53 | 1.42 | 0.00 | - | 1 | 40 | 928.13% |
FUBO240412C00001000 | 2024-03-27 2:05PM EDT | 2024-04-12 | 0.56 | 0.49 | 0.64 | 0.00 | - | 3 | 4 | 246.88% |
FUBO240419C00001000 | 2024-03-28 9:32AM EDT | 2024-04-19 | 0.66 | 0.35 | 0.63 | +0.15 | +29.41% | 2 | 273 | 190.63% |
FUBO240426C00001000 | 2024-03-20 12:30PM EDT | 2024-04-26 | 0.53 | 0.39 | 2.50 | 0.00 | - | 1 | 24 | 1,137.50% |
FUBO240503C00001000 | 2024-03-27 2:59PM EDT | 2024-05-03 | 0.56 | 0.48 | 0.65 | 0.00 | - | 3 | 48 | 168.75% |
FUBO240517C00001000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 0.65 | 0.57 | 0.67 | +0.07 | +12.07% | 1 | 358 | 117.19% |
FUBO240816C00001000 | 2024-03-27 2:42PM EDT | 2024-08-16 | 0.68 | 0.64 | 0.97 | 0.00 | - | 7 | 8,817 | 150.78% |
FUBO241115C00001000 | 2024-03-28 1:00PM EDT | 2024-11-15 | 0.79 | 0.52 | 0.85 | -0.32 | -28.83% | 3 | 7 | 78.91% |
FUBO250117C00001000 | 2024-03-27 12:39PM EDT | 2025-01-17 | 0.78 | 0.66 | 0.87 | 0.00 | - | 15 | 1,840 | 92.97% |
FUBO260116C00001000 | 2024-03-28 10:07AM EDT | 2026-01-16 | 1.06 | 0.91 | 1.02 | +0.08 | +8.16% | 100 | 523 | 100.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240405P00001000 | 2024-03-20 12:25PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 83 | 175.00% |
FUBO240412P00001000 | 2024-03-21 11:15AM EDT | 2024-04-12 | 0.01 | 0.00 | 1.96 | 0.00 | - | 4 | 35 | 2,375.00% |
FUBO240419P00001000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 262 | 190.63% |
FUBO240426P00001000 | 2024-03-28 11:16AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 20 | 234 | 218.75% |
FUBO240503P00001000 | 2024-03-26 12:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 20 | 40 | 112.50% |
FUBO240517P00001000 | 2024-03-28 10:18AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 1,878 | 106.25% |
FUBO240816P00001000 | 2024-03-28 3:23PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1 | 369 | 96.88% |
FUBO241115P00001000 | 2024-03-28 2:16PM EDT | 2024-11-15 | 0.14 | 0.14 | 0.17 | 0.00 | - | 2 | 983 | 95.31% |
FUBO250117P00001000 | 2024-03-28 12:41PM EDT | 2025-01-17 | 0.17 | 0.17 | 0.19 | -0.03 | -15.00% | 1 | 4,300 | 91.80% |
FUBO260116P00001000 | 2024-03-27 11:10AM EDT | 2026-01-16 | 0.35 | 0.32 | 0.36 | 0.00 | - | 5,000 | 10,194 | 91.41% |