Deutsche Märkte geschlossen

fuboTV Inc. (FUBO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,5800+0,0200 (+1,28%)
Börsenschluss: 04:00PM EDT
1,5800 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO240405C000010002024-03-27 2:13PM EDT2024-04-050.540.531.420.00-140928.13%
FUBO240412C000010002024-03-27 2:05PM EDT2024-04-120.560.490.640.00-34246.88%
FUBO240419C000010002024-03-28 9:32AM EDT2024-04-190.660.350.63+0.15+29.41%2273190.63%
FUBO240426C000010002024-03-20 12:30PM EDT2024-04-260.530.392.500.00-1241,137.50%
FUBO240503C000010002024-03-27 2:59PM EDT2024-05-030.560.480.650.00-348168.75%
FUBO240517C000010002024-03-27 2:58PM EDT2024-05-170.650.570.67+0.07+12.07%1358117.19%
FUBO240816C000010002024-03-27 2:42PM EDT2024-08-160.680.640.970.00-78,817150.78%
FUBO241115C000010002024-03-28 1:00PM EDT2024-11-150.790.520.85-0.32-28.83%3778.91%
FUBO250117C000010002024-03-27 12:39PM EDT2025-01-170.780.660.870.00-151,84092.97%
FUBO260116C000010002024-03-28 10:07AM EDT2026-01-161.060.911.02+0.08+8.16%100523100.39%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO240405P000010002024-03-20 12:25PM EDT2024-04-050.010.000.010.00-2483175.00%
FUBO240412P000010002024-03-21 11:15AM EDT2024-04-120.010.001.960.00-4352,375.00%
FUBO240419P000010002024-03-26 9:30AM EDT2024-04-190.020.000.100.00-6262190.63%
FUBO240426P000010002024-03-28 11:16AM EDT2024-04-260.010.000.20-0.04-80.00%20234218.75%
FUBO240503P000010002024-03-26 12:29PM EDT2024-05-030.030.000.04-0.03-50.00%2040112.50%
FUBO240517P000010002024-03-28 10:18AM EDT2024-05-170.030.020.04-0.01-25.00%11,878106.25%
FUBO240816P000010002024-03-28 3:23PM EDT2024-08-160.090.080.110.00-136996.88%
FUBO241115P000010002024-03-28 2:16PM EDT2024-11-150.140.140.170.00-298395.31%
FUBO250117P000010002024-03-28 12:41PM EDT2025-01-170.170.170.19-0.03-15.00%14,30091.80%
FUBO260116P000010002024-03-27 11:10AM EDT2026-01-160.350.320.360.00-5,00010,19491.41%