Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240405C00000500 | 2024-03-28 11:44AM EDT | 0.50 | 1.07 | 0.53 | 1.90 | -0.05 | -4.46% | 5 | 4 | 981.25% |
FUBO240405C00001000 | 2024-03-27 2:13PM EDT | 1.00 | 0.54 | 0.53 | 1.42 | 0.00 | - | 1 | 40 | 928.13% |
FUBO240405C00001500 | 2024-03-28 3:58PM EDT | 1.50 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 520 | 2,290 | 56.25% |
FUBO240405C00002000 | 2024-03-28 2:49PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 304 | 3,506 | 93.75% |
FUBO240405C00002500 | 2024-03-28 10:51AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 793 | 162.50% |
FUBO240405C00003000 | 2024-03-28 10:51AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 627 | 212.50% |
FUBO240405C00003500 | 2024-03-08 1:51PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 224 | 250.00% |
FUBO240405C00004000 | 2024-03-01 10:52AM EDT | 4.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 287.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240405P00001000 | 2024-03-20 12:25PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 83 | 175.00% |
FUBO240405P00001500 | 2024-03-28 3:55PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 203 | 680 | 62.50% |
FUBO240405P00002000 | 2024-03-28 3:56PM EDT | 2.00 | 0.43 | 0.28 | 0.45 | -0.03 | -6.52% | 15 | 90 | 150.00% |
FUBO240405P00002500 | 2024-03-26 3:29PM EDT | 2.50 | 0.95 | 0.02 | 2.15 | 0.00 | - | 1 | 16 | 425.00% |
FUBO240405P00003000 | 2024-02-23 3:38PM EDT | 3.00 | 1.22 | 1.43 | 1.58 | 0.00 | - | 1 | 0 | 393.75% |