Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.136,13 +147,45 (+0,59%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230331C00000500 | 2023-03-28 3:59PM EDT | 0.50 | 0.54 | 0.39 | 0.61 | -0.09 | -14.29% | 16 | 41 | 850.00% |
| FUBO230331C00001000 | 2023-03-28 3:59PM EDT | 1.00 | 0.07 | 0.05 | 0.09 | -0.09 | -56.25% | 303 | 1,263 | 112.50% |
| FUBO230331C00001500 | 2023-03-28 3:50PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 6,546 | 200.00% |
| FUBO230331C00002000 | 2023-03-28 3:47PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 516 | 1,770 | 325.00% |
| FUBO230331C00002500 | 2023-03-28 9:58AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 499 | 400.00% |
| FUBO230331C00003000 | 2023-03-21 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 352 | 475.00% |
| FUBO230331C00003500 | 2023-02-27 4:39PM EDT | 3.50 | 0.09 | 0.00 | 0.02 | 0.00 | - | 5 | 15 | 575.00% |
| FUBO230331C00004000 | 2023-03-24 10:45AM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 23 | 625.00% |
| FUBO230331C00004500 | 2023-02-22 4:11PM EDT | 4.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | 18 | 18 | 600.00% |
| FUBO230331C00005000 | 2023-02-16 1:55PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 11 | 825.00% |
| FUBO230331C00005500 | 2023-02-14 10:30AM EDT | 5.50 | 0.07 | 0.00 | 0.32 | 0.00 | - | - | 2 | 1,331.25% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230331P00000500 | 2023-03-27 11:16AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 44 | 400.00% |
| FUBO230331P00001000 | 2023-03-28 3:57PM EDT | 1.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 1,052 | 13,246 | 125.00% |
| FUBO230331P00001500 | 2023-03-28 3:59PM EDT | 1.50 | 0.46 | 0.40 | 0.48 | +0.07 | +17.95% | 104 | 787 | 287.50% |
| FUBO230331P00002000 | 2023-03-28 11:25AM EDT | 2.00 | 0.96 | 0.92 | 1.03 | +0.09 | +10.34% | 5 | 312 | 393.75% |
| FUBO230331P00002500 | 2023-03-17 1:17PM EDT | 2.50 | 1.37 | 1.32 | 1.70 | 0.00 | - | 1 | 4 | 650.00% |
| FUBO230331P00003000 | 2023-03-28 10:29AM EDT | 3.00 | 1.90 | 1.83 | 2.21 | +0.07 | +3.83% | 7 | 8 | 775.00% |
| FUBO230331P00003500 | 2023-02-13 12:50PM EDT | 3.50 | 1.55 | 2.18 | 2.63 | 0.00 | - | - | 4 | 1,156.25% |
| FUBO230331P00004000 | 2023-02-22 10:30AM EDT | 4.00 | 1.94 | 2.72 | 2.90 | 0.00 | - | - | 0 | 0.00% |
| FUBO230331P00005000 | 2023-03-22 11:28AM EDT | 5.00 | 3.80 | 3.85 | 4.00 | 0.00 | - | - | 0 | 900.00% |
| FUBO230331P00005500 | 2023-02-13 1:53PM EDT | 5.50 | 3.47 | 4.15 | 4.60 | 0.00 | - | - | 1 | 1,275.00% |
