FUBO - fuboTV Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 3 | 0 | 0.50 | 0.17 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 30 | 0 | 1.00 | 0.41 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 63 | 0 | 1.50 | 0.72 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 114 | 0 | 2.00 | 1.04 | 0.00 | - | 21 | 0 |
| 0.95 | 0.00 | - | 21 | 0 | 2.50 | 1.47 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 13 | 0 | 3.00 | 1.86 | 0.00 | - | 4 | 0 |
| 0.68 | 0.00 | - | 41 | 0 | 3.50 | 2.28 | 0.00 | - | 7 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 4.00 | 2.70 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 4.50 | 3.30 | 0.00 | - | 5 | 52 |
| 0.53 | 0.00 | - | 89 | 0 | 5.00 | 3.46 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 3 | 0 | 5.50 | 3.95 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 16 | 0 | 7.00 | 5.40 | 0.00 | - | 1 | 0 |
