Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.535,32 +295,34 (+0,77%) Gold
2.340,10 -6,30 (-0,27%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.356,79 -25,55 (-0,04%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 2 | 1,540 | 0.50 | 0.05 | -0.01 | -16.67% | 1 | 1,172 |
| 0.71 | +0.15 | +26.79% | 1 | 1,886 | 1.00 | 0.23 | 0.00 | - | 19 | 4,279 |
| 0.45 | +0.04 | +9.76% | 215 | 22,997 | 1.50 | 0.52 | 0.00 | - | 221 | 11,832 |
| 0.29 | +0.01 | +3.57% | 117 | 4,548 | 2.00 | 0.82 | -0.06 | -6.82% | 1 | 11,040 |
| 0.21 | +0.05 | +31.25% | 15 | 10,661 | 2.50 | 1.21 | -0.10 | -7.63% | 1 | 6,122 |
| 0.17 | +0.02 | +13.33% | 79 | 7,791 | 3.00 | 1.76 | 0.00 | - | 9 | 4,627 |
| 0.10 | +0.01 | +11.11% | 100 | 5,043 | 3.50 | 2.23 | 0.00 | - | 22 | 5,255 |
| 0.10 | 0.00 | - | 330 | 3,075 | 4.00 | 2.62 | -0.04 | -1.50% | 13 | 549 |
| 0.06 | +0.01 | +20.00% | 114 | 1,787 | 4.50 | 2.60 | 0.00 | - | 10 | 347 |
| 0.08 | +0.01 | +14.29% | 8 | 3,345 | 5.00 | 3.75 | 0.00 | - | 2 | 697 |
| 0.07 | +0.03 | +75.00% | 210 | 1,906 | 5.50 | 3.50 | 0.00 | - | 2 | 23 |
| 0.06 | +0.03 | +100.00% | 3,274 | 10,447 | 7.00 | 5.28 | 0.00 | - | 2 | 1 |
