Deutsche Märkte geschlossen

fuboTV Inc. (FUBO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,8500-0,0500 (-2,63%)
Börsenschluss: 04:00PM EST
1,8502 +0,00 (+0,01%)
Nachbörse: 04:30PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO250117C000005002024-03-04 12:31PM EST0.501.701.392.00-0.08-4.49%201,512290.63%
FUBO250117C000010002024-03-04 3:51PM EST1.001.051.031.10-0.10-8.70%1231,516108.59%
FUBO250117C000015002024-03-04 1:26PM EST1.500.820.760.90-0.03-3.53%912,281107.03%
FUBO250117C000020002024-03-04 3:59PM EST2.000.620.600.62-0.02-3.12%743,29398.44%
FUBO250117C000025002024-03-04 3:36PM EST2.500.470.500.47-0.02-4.08%166,45098.44%
FUBO250117C000030002024-03-04 3:55PM EST3.000.340.300.36-0.03-8.11%1758,37989.45%
FUBO250117C000035002024-03-04 10:52AM EST3.500.300.240.29+0.03+11.11%113,77790.23%
FUBO250117C000040002024-03-04 3:34PM EST4.000.230.230.260.00-292,76195.31%
FUBO250117C000045002024-03-04 10:10AM EST4.500.210.160.21+0.02+10.53%11,84092.19%
FUBO250117C000050002024-03-04 2:36PM EST5.000.160.000.17+0.01+6.67%303,16178.13%
FUBO250117C000055002024-03-04 1:21PM EST5.500.120.120.150.00-1131,58493.75%
FUBO250117C000070002024-03-01 12:17PM EST7.000.090.060.100.00-41010,23692.97%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO250117P000005002024-03-04 10:09AM EST0.500.050.020.05+0.01+25.00%21532103.13%
FUBO250117P000010002024-03-01 2:06PM EST1.000.160.140.170.00-264,43292.19%
FUBO250117P000015002024-03-04 12:54PM EST1.500.350.340.40+0.01+2.94%5212,16686.72%
FUBO250117P000020002024-03-04 12:50PM EST2.000.640.640.68+0.01+1.59%1010,80683.01%
FUBO250117P000025002024-03-04 11:25AM EST2.500.990.981.03+0.06+6.45%12,82479.69%
FUBO250117P000030002024-03-04 1:25PM EST3.001.381.361.36+0.03+2.22%141,73771.48%
FUBO250117P000035002024-03-01 2:11PM EST3.501.771.621.840.00-1052958.20%
FUBO250117P000040002024-03-04 2:29PM EST4.002.242.012.28+0.03+1.36%656775.78%
FUBO250117P000045002024-02-20 11:05AM EST4.502.602.482.740.00-1034773.83%
FUBO250117P000050002024-02-06 3:48PM EST5.002.642.843.250.00-172981.64%
FUBO250117P000055002024-02-08 9:58AM EST5.503.503.604.450.00-227133.59%
FUBO250117P000070002024-02-09 10:58AM EST7.005.045.005.100.00-11370.00%