Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
37.124,77 -954,93 (-2,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.411,64 +669,19 (+1,16%) CMC Crypto 200
1.281,07 +395,53 (+43,18%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117C00000500 | 2024-04-15 12:46PM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO250117C00001000 | 2024-04-18 1:44PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| FUBO250117C00001500 | 2024-04-18 3:41PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| FUBO250117C00002000 | 2024-04-18 3:22PM EDT | 2.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| FUBO250117C00002500 | 2024-04-18 3:32PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| FUBO250117C00003000 | 2024-04-18 2:44PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FUBO250117C00003500 | 2024-04-17 11:01AM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FUBO250117C00004000 | 2024-04-18 11:11AM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| FUBO250117C00004500 | 2024-04-17 3:38PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| FUBO250117C00005000 | 2024-04-18 9:34AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUBO250117C00005500 | 2024-04-18 11:36AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO250117C00007000 | 2024-04-18 11:37AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117P00000500 | 2024-04-18 11:45AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FUBO250117P00001000 | 2024-04-18 2:31PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| FUBO250117P00001500 | 2024-04-18 2:04PM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO250117P00002000 | 2024-04-16 11:12AM EDT | 2.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUBO250117P00002500 | 2024-04-18 9:56AM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO250117P00003000 | 2024-04-18 10:02AM EDT | 3.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FUBO250117P00003500 | 2024-03-12 3:58PM EDT | 3.50 | 2.01 | 1.36 | 2.09 | 0.00 | - | 4,012 | 5,257 | 0.00% |
| FUBO250117P00004000 | 2024-04-18 10:02AM EDT | 4.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FUBO250117P00004500 | 2024-02-20 12:05PM EDT | 4.50 | 2.60 | 2.88 | 2.98 | 0.00 | - | 10 | 347 | 0.00% |
| FUBO250117P00005000 | 2024-04-12 10:34AM EDT | 5.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO250117P00005500 | 2024-02-08 10:58AM EDT | 5.50 | 3.50 | 3.80 | 3.90 | 0.00 | - | 2 | 23 | 0.00% |
| FUBO250117P00007000 | 2024-03-08 12:17PM EDT | 7.00 | 5.28 | 5.40 | 5.50 | 0.00 | - | 2 | 1 | 0.00% |
