Deutsche Märkte geschlossen

fuboTV Inc. (FUBO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3100-0,1800 (-7,23%)
Börsenschluss: 04:00PM EDT
2,3200 +0,01 (+0,43%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO250117C000005002023-09-22 1:38PM EDT0.501.901.851.93-0.25-11.63%13857117.19%
FUBO250117C000010002023-09-18 2:34PM EDT1.001.991.471.610.00-871,359102.73%
FUBO250117C000015002023-09-22 3:19PM EDT1.501.331.301.36-0.08-5.67%81,516106.84%
FUBO250117C000020002023-09-22 3:14PM EDT2.001.101.111.17-0.21-16.03%272,664105.08%
FUBO250117C000025002023-09-22 2:21PM EDT2.500.950.951.01-0.15-13.64%131,937102.93%
FUBO250117C000030002023-09-22 3:20PM EDT3.000.820.820.89-0.18-18.00%1214,138101.95%
FUBO250117C000035002023-09-22 3:52PM EDT3.500.730.710.79-0.18-19.78%862,125100.98%
FUBO250117C000040002023-09-22 1:11PM EDT4.000.680.630.70-0.10-12.82%171,242100.39%
FUBO250117C000045002023-09-22 3:32PM EDT4.500.520.540.63-0.23-30.67%11,90699.22%
FUBO250117C000050002023-09-22 2:11PM EDT5.000.510.490.56-0.09-15.00%842,98199.02%
FUBO250117C000055002023-09-22 12:05PM EDT5.500.470.440.51-0.08-14.55%191,27999.02%
FUBO250117C000070002023-09-22 3:12PM EDT7.000.350.330.40-0.06-14.63%4429,67899.22%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO250117P000005002023-09-21 3:48PM EDT0.500.080.050.08+0.01+14.29%1651109.38%
FUBO250117P000010002023-09-21 1:40PM EDT1.000.230.180.240.00-1090998.44%
FUBO250117P000015002023-09-21 1:40PM EDT1.500.430.240.460.00-1725,84381.84%
FUBO250117P000020002023-09-22 3:08PM EDT2.000.740.700.75+0.10+15.63%59,62892.38%
FUBO250117P000025002023-09-22 1:41PM EDT2.501.051.021.06+0.05+5.00%61,01089.26%
FUBO250117P000030002023-09-22 12:51PM EDT3.001.371.281.43+0.13+10.48%167683.20%
FUBO250117P000035002023-09-22 10:15AM EDT3.501.751.741.80+0.16+10.06%126184.77%
FUBO250117P000040002023-09-21 11:17AM EDT4.002.042.132.200.00-2744482.62%
FUBO250117P000045002023-09-13 9:47AM EDT4.502.542.512.610.00-205678.71%
FUBO250117P000050002023-09-20 10:12AM EDT5.002.672.803.050.00-315270.12%
FUBO250117P000055002023-09-08 3:50PM EDT5.503.113.403.500.00-22377.34%
FUBO250117P000070002023-09-15 11:15AM EDT7.004.504.754.900.00-425072.66%