FUBO - fuboTV Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | - | 9 | 0 | 0.50 | 0.08 | 0.00 | - | 7 | 0 |
| 1.09 | 0.00 | - | 3 | 0 | 1.00 | 0.21 | 0.00 | - | 12 | 0 |
| 0.89 | 0.00 | - | 38 | 0 | 1.50 | 0.44 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 284 | 0 | 2.00 | 0.69 | 0.00 | - | 38 | 0 |
| 0.48 | 0.00 | - | 4 | 0 | 2.50 | 1.02 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 18 | 0 | 3.00 | 1.48 | 0.00 | - | 124 | 0 |
| 0.29 | 0.00 | - | 15 | 0 | 3.50 | 2.20 | 0.00 | - | 4 | 3,590 |
| 0.25 | 0.00 | - | 26 | 0 | 4.00 | 2.39 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 4.50 | 2.88 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 5.00 | 3.40 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 5.50 | 4.37 | 0.00 | - | 1 | 68 |
| 0.18 | 0.00 | - | 25 | 0 | 6.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 63 | 0 | 7.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 32 | 0 | 10.00 | 8.37 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 57 | 0 | 12.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 15.00 | 13.11 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 18.00 | 15.85 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 10 | 0 | 20.00 | 17.86 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 23.00 | 20.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 25.00 | 23.84 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 50 | 889 | 27.00 | 23.25 | 0.00 | - | 6 | 125 |
| 0.05 | 0.00 | - | 2 | 0 | 30.00 | 27.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 32.00 | 30.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 35.00 | 31.60 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 37.00 | 32.40 | 0.00 | - | 7 | 25 |
| 0.02 | 0.00 | - | 1 | 340 | 40.00 | 33.30 | 0.00 | - | 1 | 82 |
| 0.02 | 0.00 | - | 1 | 0 | 42.00 | 36.80 | 0.00 | - | 8 | 22 |
| 0.02 | 0.00 | - | 1 | 0 | 45.00 | 39.65 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 30 | 0 | 47.00 | 40.64 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 5 | 0 | 50.00 | 48.05 | 0.00 | - | 3 | 0 |
