Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.131,20 -758,90 (-2,93%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240119C00000500 | 2023-03-22 1:44PM EDT | 0.50 | 0.90 | 0.57 | 0.94 | -0.05 | -5.26% | 2 | 296 | 118.75% |
| FUBO240119C00001000 | 2023-03-22 3:35PM EDT | 1.00 | 0.65 | 0.55 | 0.81 | -0.06 | -8.45% | 36 | 4,094 | 166.80% |
| FUBO240119C00001500 | 2023-03-22 2:35PM EDT | 1.50 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 94 | 1,175 | 153.13% |
| FUBO240119C00002000 | 2023-03-22 3:58PM EDT | 2.00 | 0.39 | 0.39 | 0.44 | -0.06 | -13.33% | 25 | 3,674 | 146.09% |
| FUBO240119C00002500 | 2023-03-21 10:33AM EDT | 2.50 | 0.35 | 0.26 | 0.39 | 0.00 | - | 30 | 4,043 | 139.06% |
| FUBO240119C00003000 | 2023-03-22 3:40PM EDT | 3.00 | 0.15 | 0.22 | 0.30 | -0.20 | -57.14% | 36 | 3,080 | 134.77% |
| FUBO240119C00003500 | 2023-03-20 11:02AM EDT | 3.50 | 0.31 | 0.21 | 0.30 | +0.06 | +24.00% | 3 | 3,757 | 142.58% |
| FUBO240119C00004000 | 2023-03-22 12:01PM EDT | 4.00 | 0.24 | 0.17 | 0.27 | 0.00 | - | 6 | 4,905 | 141.41% |
| FUBO240119C00004500 | 2023-03-21 2:40PM EDT | 4.50 | 0.22 | 0.12 | 0.40 | 0.00 | - | 53 | 494 | 157.42% |
| FUBO240119C00005000 | 2023-03-22 3:35PM EDT | 5.00 | 0.18 | 0.14 | 0.23 | -0.02 | -10.00% | 62 | 5,276 | 144.14% |
| FUBO240119C00005500 | 2023-03-22 3:52PM EDT | 5.50 | 0.16 | 0.09 | 0.34 | -0.03 | -15.79% | 5 | 381 | 156.64% |
| FUBO240119C00007000 | 2023-03-21 2:40PM EDT | 7.00 | 0.15 | 0.10 | 0.19 | 0.00 | - | 55 | 5,697 | 149.22% |
| FUBO240119C00010000 | 2023-03-22 3:31PM EDT | 10.00 | 0.10 | 0.07 | 0.13 | -0.01 | -9.09% | 32 | 9,480 | 150.78% |
| FUBO240119C00012000 | 2023-03-21 2:59PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 158.59% |
| FUBO240119C00015000 | 2023-03-22 3:08PM EDT | 15.00 | 0.07 | 0.05 | 0.13 | +0.01 | +16.67% | 50 | 3,165 | 164.06% |
| FUBO240119C00018000 | 2023-03-20 2:50PM EDT | 18.00 | 0.11 | 0.05 | 0.12 | 0.00 | - | 32 | 876 | 168.75% |
| FUBO240119C00020000 | 2023-03-22 3:35PM EDT | 20.00 | 0.06 | 0.05 | 0.09 | -0.02 | -25.00% | 6 | 0 | 167.19% |
| FUBO240119C00023000 | 2023-03-17 10:54AM EDT | 23.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 672 | 167.19% |
| FUBO240119C00025000 | 2023-03-21 3:35PM EDT | 25.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 1,046 | 175.00% |
| FUBO240119C00027000 | 2023-03-03 10:50AM EDT | 27.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 862 | 170.31% |
| FUBO240119C00030000 | 2023-03-10 2:19PM EDT | 30.00 | 0.07 | 0.03 | 0.11 | 0.00 | - | 20 | 1,531 | 181.25% |
| FUBO240119C00032000 | 2023-03-13 1:14PM EDT | 32.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 5 | 0 | 176.56% |
| FUBO240119C00035000 | 2023-03-16 3:21PM EDT | 35.00 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 578 | 214.84% |
| FUBO240119C00037000 | 2023-03-09 2:27PM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 154 | 178.91% |
| FUBO240119C00040000 | 2023-03-09 11:26AM EDT | 40.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 341 | 184.38% |
| FUBO240119C00042000 | 2023-03-02 10:30AM EDT | 42.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 387 | 170.31% |
| FUBO240119C00045000 | 2023-02-15 12:52PM EDT | 45.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 40 | 922 | 188.28% |
| FUBO240119C00047000 | 2023-03-10 4:21PM EDT | 47.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 433 | 186.72% |
| FUBO240119C00050000 | 2023-03-22 12:12PM EDT | 50.00 | 0.02 | 0.02 | 0.08 | -0.03 | -60.00% | 30 | 6,268 | 189.06% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240119P00000500 | 2023-03-21 3:48PM EDT | 0.50 | 0.13 | 0.13 | 0.16 | 0.00 | - | 6 | 800 | 146.88% |
| FUBO240119P00001000 | 2023-03-22 1:00PM EDT | 1.00 | 0.42 | 0.42 | 0.43 | 0.00 | - | 78 | 2,343 | 135.94% |
| FUBO240119P00001500 | 2023-03-20 12:34PM EDT | 1.50 | 0.87 | 0.76 | 0.83 | 0.00 | - | 3 | 0 | 134.77% |
| FUBO240119P00002000 | 2023-03-22 2:46PM EDT | 2.00 | 1.17 | 1.15 | 1.23 | -0.02 | -1.68% | 16 | 0 | 130.08% |
| FUBO240119P00002500 | 2023-03-21 11:02AM EDT | 2.50 | 1.63 | 1.55 | 1.84 | 0.00 | - | 42 | 1,644 | 146.09% |
| FUBO240119P00003000 | 2023-03-22 2:51PM EDT | 3.00 | 1.97 | 2.00 | 2.10 | -0.13 | -6.19% | 3 | 19,766 | 122.66% |
| FUBO240119P00003500 | 2023-03-21 10:58AM EDT | 3.50 | 2.50 | 2.38 | 2.67 | 0.00 | - | 110 | 3,588 | 125.39% |
| FUBO240119P00004000 | 2023-03-14 3:03PM EDT | 4.00 | 2.87 | 2.89 | 3.05 | 0.00 | - | 20 | 2,462 | 117.97% |
| FUBO240119P00004500 | 2023-02-09 4:36PM EDT | 4.50 | 2.69 | 2.93 | 3.40 | 0.00 | - | 2 | 66 | 100.78% |
| FUBO240119P00005000 | 2023-03-21 10:25AM EDT | 5.00 | 3.90 | 3.85 | 4.05 | 0.00 | - | 27 | 3,646 | 123.05% |
| FUBO240119P00005500 | 2023-03-21 11:54AM EDT | 5.50 | 4.37 | 4.15 | 4.55 | 0.00 | - | 1 | 68 | 79.69% |
| FUBO240119P00007000 | 2023-03-21 9:37AM EDT | 7.00 | 5.85 | 5.80 | 6.35 | 0.00 | - | 1 | 960 | 173.44% |
| FUBO240119P00010000 | 2023-03-20 2:06PM EDT | 10.00 | 8.96 | 8.45 | 9.00 | 0.00 | - | 1 | 6,436 | 169.92% |
| FUBO240119P00012000 | 2023-03-06 4:07PM EDT | 12.00 | 10.30 | 10.55 | 11.20 | 0.00 | - | 46 | 241 | 129.69% |
| FUBO240119P00015000 | 2023-03-02 12:03PM EDT | 15.00 | 13.30 | 13.60 | 14.20 | 0.00 | - | 7 | 218 | 151.56% |
| FUBO240119P00018000 | 2023-01-13 11:43AM EDT | 18.00 | 15.85 | 15.15 | 16.05 | 0.00 | - | 1 | 15 | 0.00% |
| FUBO240119P00020000 | 2023-01-20 1:48PM EDT | 20.00 | 17.86 | 17.40 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119P00023000 | 2023-01-20 4:25PM EDT | 23.00 | 20.85 | 20.05 | 21.20 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO240119P00025000 | 2023-02-10 11:42AM EDT | 25.00 | 22.90 | 23.30 | 23.80 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119P00027000 | 2022-09-27 1:15PM EDT | 27.00 | 23.25 | 23.20 | 23.40 | 0.00 | - | 6 | 125 | 0.00% |
| FUBO240119P00030000 | 2022-12-06 10:30AM EDT | 30.00 | 27.34 | 28.15 | 28.75 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119P00032000 | 2023-01-05 4:53PM EDT | 32.00 | 30.25 | 28.60 | 29.60 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119P00035000 | 2022-10-10 10:38AM EDT | 35.00 | 31.60 | 31.60 | 31.95 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO240119P00037000 | 2022-08-18 3:41PM EDT | 37.00 | 32.40 | 32.45 | 32.70 | 0.00 | - | 7 | 25 | 0.00% |
| FUBO240119P00040000 | 2022-08-16 2:33PM EDT | 40.00 | 33.30 | 34.50 | 35.65 | 0.00 | - | 1 | 82 | 0.00% |
| FUBO240119P00042000 | 2022-08-17 3:32PM EDT | 42.00 | 36.80 | 37.05 | 38.25 | 0.00 | - | 8 | 22 | 0.00% |
| FUBO240119P00045000 | 2022-08-17 1:36PM EDT | 45.00 | 39.65 | 39.60 | 40.65 | 0.00 | - | 1 | 14 | 0.00% |
| FUBO240119P00047000 | 2022-04-01 1:09PM EDT | 47.00 | 40.64 | 41.00 | 45.50 | 0.00 | - | 4 | 4 | 0.00% |
| FUBO240119P00050000 | 2023-02-28 1:56PM EDT | 50.00 | 48.00 | 48.65 | 49.10 | 0.00 | - | 2 | 0 | 182.81% |
