Deutsche Märkte geschlossen

fuboTV Inc. (FUBO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,3400+0,0700 (+5,51%)
Börsenschluss: 04:00PM EDT
1,3300 -0,01 (-0,75%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO240719C000020002024-07-12 3:37PM EDT2024-07-190.010.010.020.00-311857218.75%
FUBO240726C000020002024-07-12 3:29PM EDT2024-07-260.020.010.02+0.01+100.00%2161,529146.88%
FUBO240802C000020002024-07-12 2:57PM EDT2024-08-020.030.010.040.00-106308134.38%
FUBO240809C000020002024-07-12 3:24PM EDT2024-08-090.030.000.04+0.01+50.00%16292109.38%
FUBO240816C000020002024-07-12 3:45PM EDT2024-08-160.040.040.05-0.01-20.00%40211,696123.44%
FUBO240823C000020002024-07-12 1:47PM EDT2024-08-230.070.040.07+0.01+16.67%49301120.31%
FUBO241115C000020002024-07-12 3:58PM EDT2024-11-150.150.080.17+0.02+15.38%592,80595.70%
FUBO250117C000020002024-07-12 3:13PM EDT2025-01-170.200.200.21+0.02+11.11%639,33799.80%
FUBO250221C000020002024-07-10 10:34AM EDT2025-02-210.190.220.240.00-25397.66%
FUBO260116C000020002024-07-12 2:04PM EDT2026-01-160.500.450.51+0.06+13.64%283,889100.78%
FUBO260220C000020002024-07-09 10:49AM EDT2026-02-200.480.460.550.00-20531101.56%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO240719P000020002024-07-12 11:31AM EDT2024-07-190.730.460.79-0.02-2.67%110443.75%
FUBO240816P000020002024-07-12 3:21PM EDT2024-08-160.690.690.89-0.07-9.21%4682,352187.50%
FUBO241115P000020002024-07-09 10:26AM EDT2024-11-150.850.771.010.00-153130.47%
FUBO250117P000020002024-07-12 2:59PM EDT2025-01-170.830.810.94-0.07-7.78%1,00010,095102.73%
FUBO260116P000020002024-07-10 10:42AM EDT2026-01-161.101.001.060.00-34,20783.59%
FUBO260220P000020002024-06-26 11:28AM EDT2026-02-201.111.001.310.00--1100.00%