Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.409,24 +107,34 (+0,59%) Euro Stoxx 50
4.776,86 +38,80 (+0,82%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.524,00 -0,60 (-0,02%) EUR/USD
1,1044 -0,0045 (-0,41%) Bitcoin EUR
49.977,73 +492,08 (+0,99%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO260116C00000500 | 2024-08-30 10:19AM EDT | 0.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 0.00% |
| FUBO260116C00001000 | 2024-09-06 2:19PM EDT | 1.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,708 | 0.00% |
| FUBO260116C00001500 | 2024-09-06 2:16PM EDT | 1.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO260116C00002000 | 2024-09-06 3:22PM EDT | 2.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FUBO260116C00002500 | 2024-09-06 11:08AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 12.50% |
| FUBO260116C00003000 | 2024-09-06 3:23PM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 207 | 3,488 | 12.50% |
| FUBO260116C00003500 | 2024-09-06 3:39PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FUBO260116C00004000 | 2024-08-30 3:45PM EDT | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 105 | 901 | 25.00% |
| FUBO260116C00004500 | 2024-09-05 2:13PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 25.00% |
| FUBO260116C00005000 | 2024-09-06 3:56PM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FUBO260116C00005500 | 2024-09-06 3:19PM EDT | 5.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,343 | 25.00% |
| FUBO260116C00007000 | 2024-09-06 1:24PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,976 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO260116P00000500 | 2024-08-29 2:27PM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| FUBO260116P00001000 | 2024-09-04 2:47PM EDT | 1.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUBO260116P00001500 | 2024-09-05 12:34PM EDT | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 17,791 | 3.13% |
| FUBO260116P00002000 | 2024-09-04 2:35PM EDT | 2.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 4,280 | 0.00% |
| FUBO260116P00002500 | 2024-08-23 1:57PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
| FUBO260116P00003000 | 2024-09-06 3:50PM EDT | 3.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 3,864 | 0.00% |
| FUBO260116P00003500 | 2024-08-09 2:55PM EDT | 3.50 | 2.34 | 2.02 | 2.11 | 0.00 | - | 300 | 4,535 | 75.39% |
| FUBO260116P00004000 | 2024-08-16 2:55PM EDT | 4.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
| FUBO260116P00004500 | 2024-08-19 9:36AM EDT | 4.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO260116P00005000 | 2024-08-13 3:37PM EDT | 5.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FUBO260116P00005500 | 2024-04-18 3:32PM EDT | 5.50 | 4.12 | 2.74 | 4.30 | 0.00 | - | 1 | 8 | 127.73% |
| FUBO260116P00007000 | 2024-08-19 10:15AM EDT | 7.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
