Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.989,45 -692,93 (-1,11%) CMC Crypto 200
1.425,61 +10,85 (+0,77%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517C00156000 | 2024-04-18 10:47AM EDT | 156.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 27.30% |
| FTEC240517C00157000 | 2024-04-03 12:37PM EDT | 157.00 | 3.30 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 26.59% |
| FTEC240517C00158000 | 2024-04-09 9:30AM EDT | 158.00 | 2.90 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 26.59% |
| FTEC240517C00159000 | 2024-04-09 9:30AM EDT | 159.00 | 2.10 | 0.00 | 1.95 | 0.00 | - | - | 1 | 39.03% |
| FTEC240517C00160000 | 2024-04-22 9:30AM EDT | 160.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 4 | 6 | 40.74% |
| FTEC240517C00161000 | 2024-04-12 3:32PM EDT | 161.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | 4 | 5 | 41.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00142000 | 2024-04-05 10:05AM EDT | 142.00 | 1.16 | 0.75 | 2.35 | 0.00 | - | 1 | 1 | 28.89% |
| FTEC240517P00145000 | 2024-04-18 9:42AM EDT | 145.00 | 2.74 | 1.10 | 3.30 | 0.00 | - | 1 | 3 | 27.34% |
| FTEC240517P00146000 | 2024-04-18 10:31AM EDT | 146.00 | 2.71 | 1.65 | 3.60 | 0.00 | - | - | 1 | 26.27% |
| FTEC240517P00148000 | 2024-04-17 12:04PM EDT | 148.00 | 3.00 | 2.55 | 4.60 | 0.00 | - | - | 1 | 26.03% |
| FTEC240517P00150000 | 2024-04-17 12:34PM EDT | 150.00 | 4.02 | 3.90 | 5.60 | 0.00 | - | 2 | 5 | 24.71% |
| FTEC240517P00152000 | 2024-04-15 10:02AM EDT | 152.00 | 2.48 | 5.20 | 6.80 | 0.00 | - | 1 | 1 | 23.55% |
| FTEC240517P00155000 | 2024-04-02 10:12AM EDT | 155.00 | 4.30 | 7.10 | 9.60 | 0.00 | - | - | 0 | 27.81% |
