Deutsche Märkte öffnen in 7 Stunden 1 Minuten

Fosterville South Exploration Ltd. (FSX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,8900+0,0200 (+2,30%)
Börsenschluss: 02:04PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 20210,90000,91000,85000,89000,890068.818
06. Dez. 20210,90000,90000,87000,87000,870044.498
03. Dez. 20210,88000,90000,84000,90000,900078.230
02. Dez. 20210,86000,88000,84000,88000,880058.115
01. Dez. 20210,90000,95000,85000,85000,850090.308
30. Nov. 20210,90000,92000,88000,89000,8900396.145
29. Nov. 20210,97000,97000,90000,90000,9000109.169
26. Nov. 20210,96001,02000,91000,95000,950077.661
25. Nov. 20211,01001,01000,96001,00001,000020.478
24. Nov. 20210,95001,00000,95000,99000,990021.150
23. Nov. 20210,97001,00000,96000,97000,970069.000
22. Nov. 20211,03001,05000,99000,99000,990091.873
19. Nov. 20211,08001,08001,01001,06001,060024.700
18. Nov. 20211,12001,13001,02001,05001,0500102.072
17. Nov. 20211,10001,15001,09001,09001,090088.028
16. Nov. 20211,01001,11001,01001,11001,110055.453
15. Nov. 20211,07001,08001,02001,05001,050037.700
12. Nov. 20211,13001,15001,09001,10001,1000121.600
11. Nov. 20211,10001,15001,05001,14001,1400153.958
10. Nov. 20211,10001,12001,04001,08001,0800158.925
09. Nov. 20211,01001,07001,01001,03001,030074.300
08. Nov. 20211,04001,04001,02001,04001,040049.132
05. Nov. 20211,10001,10001,01001,05001,050059.014
04. Nov. 20211,02001,06000,99000,99000,990078.055
03. Nov. 20211,01001,02000,99001,01001,010043.000
02. Nov. 20211,02001,03000,99001,02001,0200192.445
01. Nov. 20211,03001,04001,00001,02001,020041.594
29. Okt. 20211,06001,07001,01001,04001,040060.742
28. Okt. 20211,08001,14001,06001,06001,060020.415
27. Okt. 20211,10001,10001,07001,07001,07008.405
26. Okt. 20211,15001,15001,08001,09001,090039.427
25. Okt. 20211,10001,15001,08001,15001,150095.200
22. Okt. 20211,14001,14001,05001,09001,090031.957
21. Okt. 20211,04001,08001,02001,05001,050057.478
20. Okt. 20211,06001,08001,03001,06001,0600101.100
19. Okt. 20211,11001,11001,04001,05001,050060.350
18. Okt. 20211,19001,19001,05001,06001,060098.056
15. Okt. 20211,17001,19001,11001,15001,1500167.420
14. Okt. 20211,18001,19001,14001,18001,180072.227
13. Okt. 20211,02001,18001,01001,17001,170077.709
12. Okt. 20211,03001,07000,97001,04001,040062.677
08. Okt. 20211,02001,04001,02001,03001,030090.800
07. Okt. 20210,99001,01000,97000,99000,9900101.784
06. Okt. 20210,95000,99000,93000,98000,980076.071
05. Okt. 20210,99000,99000,95000,95000,950058.525
04. Okt. 20210,97001,07000,97000,99000,9900106.915
01. Okt. 20211,00001,00000,98001,00001,000024.931
30. Sept. 20210,99001,00000,97000,97000,970052.739
29. Sept. 20211,04001,04001,00001,00001,000035.490
28. Sept. 20211,04001,04001,01001,03001,030033.761
27. Sept. 20211,05001,05001,01001,03001,030034.500
24. Sept. 20211,02001,04001,01001,03001,0300127.520
23. Sept. 20211,07001,07001,00001,01001,010080.479
22. Sept. 20211,06001,08001,05001,07001,070036.106
21. Sept. 20211,06001,12001,05001,07001,070041.748
20. Sept. 20211,07001,12001,07001,10001,100019.912
17. Sept. 20211,21001,21001,11001,15001,150049.734
16. Sept. 20211,13001,18001,06001,16001,160058.543
15. Sept. 20211,12001,20001,12001,15001,150034.854
14. Sept. 20211,15001,16001,10001,16001,160079.271
13. Sept. 20211,17001,17001,12001,12001,120080.160
10. Sept. 20211,19001,20001,14001,14001,140063.593
09. Sept. 20211,18001,19001,16001,16001,160017.630
08. Sept. 20211,21001,24001,18001,20001,200044.535
07. Sept. 20211,23001,25001,18001,23001,230080.711
03. Sept. 20211,20001,26001,20001,24001,2400173.105
02. Sept. 20211,28001,28001,18001,20001,200047.493
01. Sept. 20211,19001,24001,19001,23001,230062.829
31. Aug. 20211,23001,28001,21001,22001,220082.931
30. Aug. 20211,30001,30001,29001,29001,290035.390
27. Aug. 20211,20001,30001,20001,29001,290061.374
26. Aug. 20211,22001,23001,20001,22001,220022.545
25. Aug. 20211,27001,27001,20001,25001,250077.618
24. Aug. 20211,25001,29001,23001,26001,260062.142
23. Aug. 20211,14001,28001,14001,22001,2200211.976
20. Aug. 20211,22001,22001,07001,14001,1400305.032
19. Aug. 20211,35001,35001,16001,17001,1700143.875
18. Aug. 20211,36001,36001,25001,28001,2800136.456
17. Aug. 20211,43001,45001,35001,36001,360072.151
16. Aug. 20211,52001,59001,35001,43001,4300217.413
13. Aug. 20211,51001,67001,50001,55001,5500490.361
12. Aug. 20211,25001,49001,25001,48001,4800388.614
11. Aug. 20211,20001,24001,12001,23001,2300211.406
10. Aug. 20211,25001,25001,16001,18001,1800288.242
09. Aug. 20211,02001,19001,02001,13001,1300526.745
06. Aug. 20210,90000,95000,89000,95000,9500176.218
05. Aug. 20210,96000,97000,91000,92000,920097.216
04. Aug. 20211,00001,00000,92000,98000,980096.245
03. Aug. 20211,00001,00000,96000,99000,990072.543
30. Juli 20211,04001,04000,96001,00001,0000352.343
29. Juli 20211,10001,12001,02001,04001,0400129.297
28. Juli 20211,04001,07001,04001,07001,070030.049
27. Juli 20211,06001,08001,04001,05001,050045.060
26. Juli 20211,09001,09001,05001,08001,080048.768
23. Juli 20211,10001,10001,06001,09001,090027.850
22. Juli 20211,14001,14001,06001,13001,130035.450
21. Juli 20211,08001,12001,03001,12001,120084.682
20. Juli 20211,10001,11001,06001,10001,100076.076
19. Juli 20211,16001,19000,99001,06001,0600199.403
16. Juli 20211,20001,21001,15001,15001,150073.450
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...