Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240419C00003500 | 2024-03-28 12:43PM EDT | 2024-04-19 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 180 | 2,016 | 55.47% |
FSM240517C00003500 | 2024-03-28 12:56PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.45 | +0.09 | +27.27% | 28 | 196 | 52.34% |
FSM240621C00003500 | 2024-03-28 12:07PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | +0.07 | +17.07% | 14 | 2,061 | 51.56% |
FSM240920C00003500 | 2024-03-28 12:19PM EDT | 2024-09-20 | 0.66 | 0.65 | 0.75 | +0.10 | +17.86% | 20 | 350 | 56.64% |
FSM250117C00003500 | 2024-03-28 12:29PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | +0.13 | +18.06% | 56 | 2,530 | 55.66% |
FSM260116C00003500 | 2024-03-27 10:50AM EDT | 2026-01-16 | 1.10 | 1.15 | 1.30 | 0.00 | - | 13 | 485 | 57.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240419P00003500 | 2024-03-26 3:42PM EDT | 2024-04-19 | 0.17 | 0.05 | 0.10 | 0.00 | - | 1 | 950 | 55.47% |
FSM240517P00003500 | 2024-03-28 12:20PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 8 | 57.42% |
FSM240621P00003500 | 2024-03-28 1:16PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 1 | 934 | 51.56% |
FSM240920P00003500 | 2024-03-27 2:46PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.40 | 0.00 | - | 11 | 46 | 51.56% |
FSM250117P00003500 | 2024-03-20 2:06PM EDT | 2025-01-17 | 0.58 | 0.45 | 0.50 | 0.00 | - | 39 | 2,561 | 47.75% |
FSM260116P00003500 | 2024-03-25 10:32AM EDT | 2026-01-16 | 0.76 | 0.65 | 0.75 | 0.00 | - | 10 | 59 | 45.41% |