Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.882,99 +147,88 (+0,39%) Gold
2.406,10 +23,10 (+0,97%) EUR/USD
1,0622 -0,0003 (-0,03%) Bitcoin EUR
58.257,64 -2.081,48 (-3,45%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:40PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240419C00002000 | 2024-03-19 12:29PM EDT | 2.00 | 1.35 | 2.45 | 2.55 | 0.00 | - | 1 | 1 | 50.00% |
| FSM240419C00002500 | 2024-04-04 11:14AM EDT | 2.50 | 2.10 | 1.95 | 2.05 | 0.00 | - | 1 | 419 | 50.00% |
| FSM240419C00003000 | 2024-04-15 3:12PM EDT | 3.00 | 1.47 | 1.45 | 1.55 | -0.16 | -9.82% | 5 | 537 | 50.00% |
| FSM240419C00003500 | 2024-04-16 11:43AM EDT | 3.50 | 1.05 | 1.00 | 1.05 | -0.05 | -4.55% | 8 | 1,898 | 168.75% |
| FSM240419C00004000 | 2024-04-15 1:54PM EDT | 4.00 | 0.60 | 0.50 | 0.55 | 0.00 | - | 22 | 5,539 | 95.31% |
| FSM240419C00004500 | 2024-04-16 11:52AM EDT | 4.50 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 38 | 364 | 66.41% |
| FSM240419C00005000 | 2024-04-16 10:41AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 2,889 | 85.94% |
| FSM240419C00005500 | 2024-04-12 11:05AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 904 | 2,647 | 134.38% |
| FSM240419C00007500 | 2024-04-08 12:45PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 275.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240419P00002500 | 2024-03-12 12:11PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 343.75% |
| FSM240419P00003000 | 2024-03-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,082 | 250.00% |
| FSM240419P00003500 | 2024-04-12 3:11PM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 26 | 964 | 168.75% |
| FSM240419P00004000 | 2024-04-15 12:00PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 190 | 95.31% |
| FSM240419P00004500 | 2024-04-16 10:06AM EDT | 4.50 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 16 | 1,313 | 53.13% |
| FSM240419P00005000 | 2024-04-16 9:42AM EDT | 5.00 | 0.58 | 0.45 | 0.55 | +0.17 | +41.46% | 1 | 60 | 107.81% |
| FSM240419P00005500 | 2024-04-11 9:34AM EDT | 5.50 | 0.75 | 0.95 | 1.05 | 0.00 | - | 4 | 17 | 50.00% |
