Deutsche Märkte geschlossen

Frasers Centrepoint Trust (FRZCF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,91000,0000 (0,00%)
Börsenschluss: 12:43PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. März 20211,91001,91001,91001,91001,9100-
03. März 20211,91001,91001,91001,91001,9100-
02. März 20211,91001,91001,91001,91001,9100-
01. März 20211,91001,91001,91001,91001,9100-
26. Feb. 20211,91001,91001,91001,91001,9100-
25. Feb. 20211,91001,91001,91001,91001,910011.839
24. Feb. 20211,92001,92001,92001,92001,9200-
23. Feb. 20211,90001,92001,90001,92001,920032.473
22. Feb. 20211,77001,77001,77001,77001,7700-
19. Feb. 20211,77001,77001,77001,77001,7700-
18. Feb. 20211,77001,77001,77001,77001,7700-
17. Feb. 20211,77001,77001,77001,77001,7700-
16. Feb. 20211,77001,77001,77001,77001,7700-
12. Feb. 20211,77001,77001,77001,77001,7700-
11. Feb. 20211,77001,77001,77001,77001,7700-
10. Feb. 20211,77001,77001,77001,77001,7700-
09. Feb. 20211,77001,77001,77001,77001,7700-
08. Feb. 20211,77001,77001,77001,77001,7700-
05. Feb. 20211,77001,77001,77001,77001,7700-
04. Feb. 20211,77001,77001,77001,77001,7700-
03. Feb. 20211,77001,77001,77001,77001,7700-
02. Feb. 20211,77001,77001,77001,77001,7700-
01. Feb. 20211,77001,77001,77001,77001,7700-
29. Jan. 20211,77001,77001,77001,77001,7700-
28. Jan. 20211,77001,77001,77001,77001,7700-
27. Jan. 20211,77001,77001,77001,77001,7700-
26. Jan. 20211,77001,77001,77001,77001,7700-
25. Jan. 20211,77001,77001,77001,77001,7700-
22. Jan. 20211,77001,77001,77001,77001,7700-
21. Jan. 20211,77001,77001,77001,77001,7700-
20. Jan. 20211,77001,77001,77001,77001,7700-
19. Jan. 20211,77001,77001,77001,77001,7700-
15. Jan. 20211,77001,77001,77001,77001,7700-
14. Jan. 20211,77001,77001,77001,77001,7700-
13. Jan. 20211,77001,77001,77001,77001,7700-
12. Jan. 20211,77001,77001,77001,77001,7700-
11. Jan. 20211,77001,77001,77001,77001,7700-
08. Jan. 20211,77001,77001,77001,77001,7700-
07. Jan. 20211,77001,77001,77001,77001,7700-
06. Jan. 20211,77001,77001,77001,77001,7700-
05. Jan. 20211,77001,77001,77001,77001,7700-
04. Jan. 20211,77001,77001,77001,77001,7700-
31. Dez. 20201,77001,77001,77001,77001,7700-
30. Dez. 20201,77001,77001,77001,77001,7700-
29. Dez. 20201,77001,77001,77001,77001,7700-
28. Dez. 20201,77001,77001,77001,77001,7700-
24. Dez. 20201,77001,77001,77001,77001,7700-
23. Dez. 20201,77001,77001,77001,77001,7700-
22. Dez. 20201,77001,77001,77001,77001,7700-
21. Dez. 20201,77001,77001,77001,77001,7700-
18. Dez. 20201,77001,77001,77001,77001,7700-
17. Dez. 20201,77001,77001,77001,77001,7700-
16. Dez. 20201,77001,77001,77001,77001,7700-
15. Dez. 20201,77001,77001,77001,77001,7700-
14. Dez. 20201,77001,77001,77001,77001,7700-
11. Dez. 20201,77001,77001,77001,77001,7700-
10. Dez. 20201,77001,77001,77001,77001,7700-
09. Dez. 20201,77001,77001,77001,77001,7700-
08. Dez. 20201,77001,77001,77001,77001,7700-
07. Dez. 20201,77001,77001,77001,77001,7700-
04. Dez. 20201,77001,77001,77001,77001,7700100
03. Dez. 20201,69001,69001,69001,69001,6900-
02. Dez. 20201,69001,69001,69001,69001,6900-
01. Dez. 20201,69001,69001,69001,69001,6900-
30. Nov. 20201,69001,69001,69001,69001,6900-
27. Nov. 20201,69001,69001,69001,69001,6900-
25. Nov. 20201,69001,69001,69001,69001,6900-
24. Nov. 20201,69001,69001,69001,69001,6900-
23. Nov. 20201,69001,69001,69001,69001,6900200
20. Nov. 20201,76001,76001,76001,76001,7600-
19. Nov. 20201,76001,76001,76001,76001,7600-
18. Nov. 20201,76001,76001,76001,76001,7600-
17. Nov. 20201,76001,76001,76001,76001,7600-
16. Nov. 20201,76001,76001,76001,76001,7600-
13. Nov. 20201,76001,76001,76001,76001,7600-
12. Nov. 20201,76001,76001,76001,76001,7600-
11. Nov. 20201,76001,76001,76001,76001,7600-
10. Nov. 20201,76001,76001,76001,76001,7600-
09. Nov. 20201,76001,76001,76001,76001,7600-
06. Nov. 20201,76001,76001,76001,76001,7600-
05. Nov. 20201,76001,76001,76001,76001,7600-
04. Nov. 20201,76001,76001,76001,76001,7600-
03. Nov. 20201,76001,76001,76001,76001,7600-
02. Nov. 20201,76001,76001,76001,76001,7600-
30. Okt. 20201,76001,76001,76001,76001,7600-
29. Okt. 20201,76001,76001,76001,76001,7600-
28. Okt. 20201,76001,76001,76001,76001,7600-
27. Okt. 20201,76001,76001,76001,76001,7600-
26. Okt. 20201,76001,76001,76001,76001,7600-
23. Okt. 20201,76001,76001,76001,76001,7600-
22. Okt. 20201,76001,76001,76001,76001,7600-
21. Okt. 20201,76001,76001,76001,76001,7600-
20. Okt. 20201,76001,76001,76001,76001,7600-
19. Okt. 20201,76001,76001,76001,76001,7600-
16. Okt. 20201,76001,76001,76001,76001,7600-
15. Okt. 20201,76001,76001,76001,76001,7600-
14. Okt. 20201,76001,76001,76001,76001,7600-
13. Okt. 20201,76001,76001,76001,76001,7600-
12. Okt. 20201,76001,76001,76001,76001,7600-
09. Okt. 20201,76001,76001,76001,76001,7600-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...