Deutsche Märkte öffnen in 2 Stunden 19 Minuten

Ferratum Oyj (FRU.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,74+0,18 (+3,24%)
Börsenschluss: 5:37PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Nov. 20204,275,124,274,954,9572.481
09. Nov. 20204,144,434,124,154,1546.160
06. Nov. 20204,124,204,054,144,146.458
05. Nov. 20204,154,204,044,144,1415.405
04. Nov. 20204,044,174,024,164,165.525
03. Nov. 20204,164,204,164,204,2070
02. Nov. 20204,014,193,774,084,088.072
30. Okt. 20203,993,993,863,933,934.512
29. Okt. 20203,954,023,803,903,9015.585
28. Okt. 20204,134,133,903,953,9521.081
27. Okt. 20204,304,304,134,184,184.853
26. Okt. 20204,404,404,274,284,2819.392
23. Okt. 20204,374,374,294,354,359.948
22. Okt. 20204,274,524,234,434,439.058
21. Okt. 20204,174,424,174,324,3232.432
20. Okt. 20204,274,274,114,184,1832.216
19. Okt. 20204,254,304,104,284,2811.912
16. Okt. 20204,184,254,164,224,228.228
15. Okt. 20204,344,344,114,114,1128.073
14. Okt. 20204,414,424,234,274,274.730
13. Okt. 20204,354,354,214,294,293.548
12. Okt. 20204,404,454,364,404,407.378
09. Okt. 20204,374,454,274,404,4015.429
08. Okt. 20204,374,374,304,374,372.175
07. Okt. 20204,444,444,204,334,3317.721
06. Okt. 20204,434,504,364,414,415.286
05. Okt. 20204,234,454,234,404,4011.679
02. Okt. 20204,364,384,224,224,2212.789
01. Okt. 20204,474,624,334,454,4544.788
30. Sept. 20204,544,554,504,544,549.673
29. Sept. 20204,674,674,354,524,5214.978
28. Sept. 20204,614,774,564,584,584.543
25. Sept. 20204,554,554,204,524,5232.243
24. Sept. 20204,424,734,424,594,5911.346
23. Sept. 20204,454,564,424,504,507.344
22. Sept. 20204,644,804,494,604,6013.372
21. Sept. 20204,864,894,314,594,5932.319
18. Sept. 2020------
17. Sept. 20204,614,954,614,954,9516.228
16. Sept. 20205,105,104,624,694,6912.657
15. Sept. 20205,025,304,975,005,0034.400
14. Sept. 20204,805,084,685,065,0624.107
11. Sept. 20204,644,984,644,804,8040.516
10. Sept. 20204,504,834,504,514,5112.129
09. Sept. 20204,504,554,344,424,4214.239
08. Sept. 20204,334,574,304,384,387.013
07. Sept. 20204,244,694,244,424,4239.596
04. Sept. 20204,334,544,154,254,2526.578
03. Sept. 20204,614,634,344,404,4011.227
02. Sept. 20204,594,684,504,574,5717.578
01. Sept. 20204,664,664,504,594,5925.078
31. Aug. 20204,894,894,534,574,5723.321
28. Aug. 20204,824,914,714,814,8112.990
27. Aug. 20204,724,864,704,754,7512.765
26. Aug. 20204,925,084,684,804,8020.225
25. Aug. 20205,265,464,804,934,9375.104
24. Aug. 20205,385,545,265,365,3631.132
21. Aug. 20204,905,404,825,385,38102.426
20. Aug. 20204,004,754,004,724,72123.420
19. Aug. 20203,743,843,583,603,6022.612
18. Aug. 20203,623,663,623,663,6656
17. Aug. 20203,773,783,633,633,6314.435
14. Aug. 20203,753,753,553,683,688.713
13. Aug. 20203,733,883,593,593,5914.526
12. Aug. 20203,633,813,633,803,8028.279
11. Aug. 20203,603,753,603,643,647.205
10. Aug. 20203,533,533,503,503,502.766
07. Aug. 20203,593,623,433,433,436.131
06. Aug. 20203,453,683,453,663,6611.366
05. Aug. 20203,373,493,373,453,457.315
04. Aug. 20203,403,443,363,423,4212.162
03. Aug. 20203,403,403,303,373,3710.980
31. Juli 20203,313,403,303,353,3514.275
30. Juli 20203,083,473,073,253,2538.981
29. Juli 20203,203,303,053,083,0832.006
28. Juli 20202,893,402,793,243,2485.418
27. Juli 20203,043,072,852,862,8687.247
24. Juli 20203,063,093,033,083,0844.819
23. Juli 20203,243,293,113,113,1138.488
22. Juli 20203,293,293,183,203,2027.347
21. Juli 20203,343,363,263,283,2834.871
20. Juli 2020------
17. Juli 20203,453,503,413,413,413.489
16. Juli 20203,483,503,413,413,419.673
15. Juli 20203,493,603,413,573,5727.581
14. Juli 20203,523,533,403,403,4024.850
13. Juli 20203,423,573,333,493,4930.931
10. Juli 20203,553,603,453,483,4829.756
09. Juli 20203,513,613,383,503,5016.097
08. Juli 20203,663,663,503,523,5215.887
07. Juli 20203,773,783,673,673,678.995
06. Juli 20203,943,943,753,773,7720.580
03. Juli 20203,843,903,803,803,8015.636
02. Juli 20203,653,953,653,933,9327.117
01. Juli 20203,843,853,633,633,6311.707
30. Juni 20203,663,853,593,753,7517.509
29. Juni 20203,593,703,503,653,6526.327
26. Juni 20203,923,923,523,523,5271.517
25. Juni 20203,844,003,653,803,80102.133
24. Juni 20204,264,263,713,763,7648.597
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...