Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.369,09 +816,93 (+2,18%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.374,86 +197,43 (+0,32%) CMC Crypto 200
1.438,40 +14,30 (+1,00%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 10 | 70 |
| 39.90 | 0.00 | - | 1 | 0 | 65.00 | 0.95 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.88 | 0.00 | - | 3 | 0 | 80.00 | 0.80 | 0.00 | - | 3 | 0 |
| 17.05 | 0.00 | - | 3 | 4 | 85.00 | 0.19 | 0.00 | - | 6 | 0 |
| 11.15 | 0.00 | - | 1 | 6 | 90.00 | 1.08 | 0.00 | - | 1 | 0 |
| 12.11 | 0.00 | - | 4 | 7 | 95.00 | 0.67 | 0.00 | - | 20 | 0 |
| 5.80 | 0.00 | - | 13 | 0 | 100.00 | 1.85 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 15 | 0 | 105.00 | 13.80 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 19 | 120.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 50 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
