Deutsche Märkte geschlossen

Federal Realty Investment Trust (FRT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,37+2,39 (+2,10%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FRT210521C000350002021-03-12 4:51PM EDT35.0074.1868.1073.100.00-2200.00%
FRT210521C000550002021-03-12 4:52PM EDT55.0055.100.000.000.00-1500.00%
FRT210521C000600002021-03-12 4:51PM EDT60.0050.600.000.000.00-700.00%
FRT210521C000650002021-03-12 4:53PM EDT65.0045.000.000.000.00-200.00%
FRT210521C000700002021-04-14 12:11PM EDT70.0034.2041.500.000.00-110.00%
FRT210521C000750002021-05-04 2:06PM EDT75.0038.1739.0044.000.00-2850111.33%
FRT210521C000800002021-04-22 11:21AM EDT80.0031.5634.0039.000.00-1396.88%
FRT210521C000850002021-04-14 3:01PM EDT85.0021.4229.0034.000.00-25483.01%
FRT210521C000900002021-05-07 10:13AM EDT90.0026.5524.0028.80+1.55+6.20%28256.64%
FRT210521C000950002021-04-26 12:00PM EDT95.0016.1020.8022.300.00-213960.35%
FRT210521C001000002021-05-07 3:22PM EDT100.0016.2015.6018.70+5.50+51.40%168567.33%
FRT210521C001050002021-05-07 3:58PM EDT105.0011.409.5012.70+3.08+37.02%4123461.67%
FRT210521C001100002021-05-07 3:56PM EDT110.006.506.307.60+1.64+33.74%4059241.55%
FRT210521C001150002021-05-07 3:55PM EDT115.002.702.503.00+0.85+45.95%15546025.83%
FRT210521C001200002021-05-07 3:19PM EDT120.000.600.504.80+0.10+20.00%29672.58%
FRT210521C001250002021-05-07 3:37PM EDT125.000.200.054.80+0.19+1,900.00%21563.21%
FRT210521C001300002021-04-19 12:31PM EDT130.000.050.000.450.00-11944.48%
FRT210521C001350002021-04-19 1:53PM EDT135.000.050.000.250.00-12948.39%
FRT210521C001400002020-12-07 12:00PM EDT140.000.500.005.000.00-33106.89%
FRT210521C001450002021-03-02 3:39PM EDT145.000.150.001.200.00--279.00%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FRT210521P000350002021-01-19 1:10AM EDT35.000.400.005.000.00--5489.94%
FRT210521P000450002021-03-16 3:58PM EDT45.000.200.005.000.00-113396.29%
FRT210521P000500002021-04-26 10:12AM EDT50.000.050.005.000.00-357357.76%
FRT210521P000550002021-01-05 4:48PM EDT55.000.950.000.950.00-127221.29%
FRT210521P000600002021-04-22 9:30AM EDT60.000.050.005.000.00-120291.75%
FRT210521P000650002021-05-06 2:06PM EDT65.000.050.000.150.00-1109132.81%
FRT210521P000700002021-05-05 2:08PM EDT70.000.050.000.650.00-3117146.88%
FRT210521P000750002021-05-06 3:05PM EDT75.000.200.000.20+0.04+25.00%3170107.23%
FRT210521P000800002021-05-05 12:35PM EDT80.000.300.000.200.00-211093.16%
FRT210521P000850002021-05-06 2:38PM EDT85.000.050.000.250.00-416182.42%
FRT210521P000900002021-05-05 3:33PM EDT90.000.200.001.000.00-128690.23%
FRT210521P000950002021-05-07 11:59AM EDT95.000.100.050.20-0.10-50.00%1056.64%
FRT210521P001000002021-05-06 1:47PM EDT100.000.250.100.200.00-1024648.44%
FRT210521P001050002021-05-07 1:19PM EDT105.000.200.150.25-0.63-75.90%6037.31%
FRT210521P001100002021-05-07 12:51PM EDT110.000.600.100.85-0.75-55.56%33335.55%
FRT210521P001150002021-05-03 12:25PM EDT115.004.000.204.700.00-1361.55%
FRT210521P001200002021-05-06 9:36AM EDT120.006.082.005.400.00-151636.77%
FRT210521P001300002021-03-25 10:15AM EDT130.0030.0219.2024.200.00-168149.76%