Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
37.935,58 +780,25 (+2,10%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.489,09 +738,57 (+1,32%) XRP EUR
0,52 -0,00 (-0,70%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 23.88 | 0.00 | - | 4 | 4 | 90.00 | 0.05 | 0.00 | - | - | 3 |
| 20.81 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 4 | 4 |
| 18.00 | 0.00 | - | 1 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 21 |
| 9.00 | -2.80 | -23.73% | 2 | 3 | 105.00 | 0.05 | 0.00 | - | 10 | 16 |
| 6.50 | 0.00 | - | 1 | 13 | 110.00 | 0.35 | 0.00 | - | 1 | 12 |
| 1.20 | 0.00 | - | 1 | 1,135 | 115.00 | 2.40 | 0.00 | - | 1 | 34 |
| 0.65 | 0.00 | - | 3 | 104 | 120.00 | 4.10 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
