Deutsche Märkte öffnen in 1 Stunde 20 Minute

Federal Realty Investment Trust (FRT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
101,19-0,59 (-0,58%)
Börsenschluss: 04:00PM EDT
101,18 -0,01 (-0,01%)
Nachbörse: 06:48PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FRT241115C000750002024-06-13 2:34PM EDT75.0027.550.000.000.00-100.00%
FRT241115C000950002024-06-13 1:50PM EDT95.0010.090.000.000.00-100.00%
FRT241115C001000002024-06-14 2:39PM EDT100.005.920.000.000.00-300.00%
FRT241115C001050002024-06-14 3:23PM EDT105.002.000.000.000.00-101.56%
FRT241115C001100002024-06-03 10:10AM EDT110.002.150.000.000.00-103.13%
FRT241115C001150002024-06-12 2:23PM EDT115.001.010.000.000.00-406.25%
FRT241115C001200002024-06-12 10:47AM EDT120.000.700.000.000.00-106.25%
FRT241115C001250002024-04-16 11:31AM EDT125.000.600.004.800.00-1146.69%
FRT241115C001300002024-04-29 12:06PM EDT130.000.550.002.950.00-505141.90%
FRT241115C001350002024-05-02 9:30AM EDT135.000.900.004.800.00--154.83%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FRT241115P000600002024-04-25 12:42PM EDT60.000.120.004.800.00--172.74%
FRT241115P000650002024-05-29 10:15AM EDT65.000.250.000.000.00-1012.50%
FRT241115P000700002024-04-08 2:42PM EDT70.000.550.000.950.00--242.51%
FRT241115P000750002024-06-14 1:24PM EDT75.000.400.000.000.00-5012.50%
FRT241115P000800002024-06-05 3:49PM EDT80.000.850.000.000.00-206.25%
FRT241115P000850002024-06-13 9:30AM EDT85.001.000.000.000.00-106.25%
FRT241115P000900002024-06-07 9:30AM EDT90.001.750.000.000.00-1003.13%
FRT241115P000950002024-06-12 12:37PM EDT95.002.700.000.000.00-103.13%
FRT241115P001000002024-05-29 9:31AM EDT100.006.700.000.000.00-100.39%
FRT241115P001050002024-06-04 12:43PM EDT105.007.000.000.000.00-200.00%
FRT241115P001100002024-05-01 10:11AM EDT110.009.548.6013.500.00--130.86%
FRT241115P001150002024-06-06 9:30AM EDT115.0014.900.000.000.00--00.00%