Deutsche Märkte schließen in 9 Minuten
DAX
17.745,18 -92,22 (-0,52%) Euro Stoxx 50
4.920,92 -15,65 (-0,32%) Dow Jones 30
37.937,07 +161,69 (+0,43%) Gold
2.409,00 +11,00 (+0,46%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.434,39 +627,91 (+1,05%)
Frontline plc (FRO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240419C00017000 | 2024-03-15 9:30AM EDT | 17.00 | 6.90 | 6.70 | 8.30 | 0.00 | - | - | 2 | 882.03% |
| FRO240419C00018000 | 2024-02-22 11:41AM EDT | 18.00 | 5.00 | 4.70 | 5.60 | 0.00 | - | 2 | 0 | 212.50% |
| FRO240419C00019000 | 2024-03-28 3:45PM EDT | 19.00 | 4.43 | 4.10 | 5.00 | 0.00 | - | 36 | 36 | 400.78% |
| FRO240419C00020000 | 2024-04-03 3:59PM EDT | 20.00 | 4.54 | 3.10 | 3.70 | 0.00 | - | 26 | 40 | 278.13% |
| FRO240419C00021000 | 2024-04-18 11:05AM EDT | 21.00 | 2.38 | 2.10 | 2.35 | 0.00 | - | 1 | 148 | 147.66% |
| FRO240419C00022000 | 2024-04-19 10:38AM EDT | 22.00 | 1.27 | 0.90 | 1.30 | +0.34 | +36.56% | 6 | 249 | 117.19% |
| FRO240419C00023000 | 2024-04-19 10:52AM EDT | 23.00 | 0.31 | 0.25 | 0.35 | +0.11 | +55.00% | 212 | 1,039 | 57.03% |
| FRO240419C00024000 | 2024-04-18 3:57PM EDT | 24.00 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 7 | 1,528 | 61.72% |
| FRO240419C00025000 | 2024-04-19 10:28AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,348 | 90.63% |
| FRO240419C00026000 | 2024-04-12 10:09AM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 313 | 159.38% |
| FRO240419C00027000 | 2024-04-04 1:09PM EDT | 27.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 3 | 354 | 253.13% |
| FRO240419C00028000 | 2024-04-01 10:17AM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 355.47% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240419P00016000 | 2024-02-28 3:14PM EDT | 16.00 | 1.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 610.94% |
| FRO240419P00017000 | 2024-02-26 2:53PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FRO240419P00018000 | 2024-03-20 11:11AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| FRO240419P00019000 | 2024-03-14 9:37AM EDT | 19.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 198.44% |
| FRO240419P00020000 | 2024-04-11 12:15PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 62 | 209.38% |
| FRO240419P00021000 | 2024-04-15 12:35PM EDT | 21.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 305 | 142.19% |
| FRO240419P00022000 | 2024-04-18 2:13PM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 677 | 98.44% |
| FRO240419P00023000 | 2024-04-19 10:33AM EDT | 23.00 | 0.05 | 0.00 | 0.15 | -0.27 | -84.37% | 47 | 1,151 | 44.14% |
| FRO240419P00024000 | 2024-04-19 9:53AM EDT | 24.00 | 0.65 | 0.70 | 0.80 | -0.10 | -13.33% | 5 | 180 | 0.00% |
| FRO240419P00025000 | 2024-04-16 9:49AM EDT | 25.00 | 1.10 | 1.45 | 2.30 | 0.00 | - | 1 | 4 | 82.81% |
| FRO240419P00026000 | 2024-04-11 12:51PM EDT | 26.00 | 1.80 | 2.45 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| FRO240419P00027000 | 2024-04-18 2:22PM EDT | 27.00 | 4.20 | 3.50 | 4.50 | 0.00 | - | 4 | 0 | 228.91% |
| FRO240419P00031000 | 2024-02-20 11:50AM EDT | 31.00 | 7.59 | 7.20 | 8.60 | 0.00 | - | - | 0 | 287.50% |
