Deutsche Märkte schließen in 7 Stunden 40 Minuten

First Quantum Minerals Ltd. (FQVLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,73-0,16 (-1,05%)
Börsenschluss: 3:56PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 2020------
02. Dez. 202014,7114,8614,3514,7314,7337.600
01. Dez. 202014,3515,0214,3514,8914,8985.100
30. Nov. 202013,2314,3513,2314,2514,2577.600
27. Nov. 202014,0614,1013,8313,8913,8926.900
25. Nov. 202013,5914,2613,2613,7313,7330.100
24. Nov. 202013,0614,1213,0613,6613,6659.900
23. Nov. 202013,5613,7713,2613,4513,4517.300
20. Nov. 202013,5213,5813,1313,4213,4229.900
19. Nov. 202012,6912,9012,6712,9012,9021.400
18. Nov. 202012,9612,9612,7512,8112,8116.600
17. Nov. 202012,6113,0212,4112,8412,8413.600
16. Nov. 202012,5412,9312,5112,5512,5535.100
13. Nov. 202012,0512,4512,0512,3212,3234.700
12. Nov. 202011,7112,1511,7111,9211,9222.600
11. Nov. 202011,6011,8511,3711,8511,8512.000
10. Nov. 202011,9712,1711,9612,1012,106.200
09. Nov. 202012,4513,2112,0712,1112,1160.200
06. Nov. 202011,6412,0111,5511,9011,9031.200
05. Nov. 202011,3911,4711,3711,4011,408.200
04. Nov. 202011,2111,3211,1211,2011,2013.800
03. Nov. 202011,5111,6111,4111,6111,619.400
02. Nov. 202011,2911,5911,2911,3211,3212.000
30. Okt. 202010,9811,5410,8011,5411,5441.400
29. Okt. 202011,0311,2010,6811,0311,037.000
28. Okt. 202010,5110,5210,4910,5110,512.500
27. Okt. 202010,1610,8210,1610,7910,7910.200
26. Okt. 202010,6111,0010,6110,6910,6935.300
23. Okt. 202010,9211,0110,7211,0111,0154.300
22. Okt. 202010,5110,7510,5110,7510,7517.800
21. Okt. 202010,0010,9010,0010,6710,6746.100
20. Okt. 20208,9410,158,9410,0110,0117.800
19. Okt. 20209,499,749,449,449,4422.700
16. Okt. 20209,399,459,389,389,386.400
15. Okt. 20209,279,559,279,559,554.800
14. Okt. 20209,289,439,279,439,439.700
13. Okt. 20209,079,609,079,449,4418.000
12. Okt. 20209,869,869,759,759,751.200
09. Okt. 20209,579,709,439,699,69194.400
08. Okt. 20209,119,159,059,139,1328.500
07. Okt. 20208,809,038,808,998,9957.500
06. Okt. 20208,908,908,508,528,5233.600
05. Okt. 20209,009,038,928,998,9913.600
02. Okt. 20208,648,778,648,708,7014.700
01. Okt. 20208,788,798,608,748,7418.200
30. Sept. 20208,928,988,788,788,7810.400
29. Sept. 20208,908,998,568,768,7610.700
28. Sept. 20208,808,808,658,768,7621.400
25. Sept. 20208,508,718,458,708,7021.000
24. Sept. 20208,708,828,518,618,6122.900
23. Sept. 20209,519,518,738,818,8139.400
22. Sept. 202010,1910,199,629,709,7019.800
21. Sept. 202011,0011,009,9510,0110,0122.300
18. Sept. 202010,7811,2210,7811,1811,1828.000
17. Sept. 202010,3810,8610,3810,8510,857.300
16. Sept. 202010,2510,9510,2510,7510,7544.700
15. Sept. 202010,2210,229,809,949,9435.500
14. Sept. 20209,559,589,419,589,5825.100
11. Sept. 20209,759,949,519,689,686.900
10. Sept. 20209,839,909,579,599,593.200
09. Sept. 20209,729,839,729,819,812.100
08. Sept. 20209,509,519,309,429,4223.400
04. Sept. 202010,1310,159,529,929,9224.000
03. Sept. 20209,859,889,509,629,629.900
02. Sept. 202010,4010,909,9810,2910,295.000
01. Sept. 202010,1010,3510,1010,3510,3533.400
31. Aug. 20209,9410,109,909,909,90131.100
28. Aug. 20209,8010,059,809,959,9526.500
27. Aug. 20209,489,719,289,719,714.700
27. Aug. 20200.005 Dividende
26. Aug. 20209,309,379,189,379,3621.100
25. Aug. 20209,309,308,939,229,2217.500
24. Aug. 20209,349,349,189,229,2210.600
21. Aug. 20209,579,579,409,409,394.700
20. Aug. 202010,0010,009,659,809,7920.300
19. Aug. 20209,7910,329,7010,2110,2033.600
18. Aug. 20209,679,839,509,639,6219.300
17. Aug. 20209,559,579,329,379,3612.300
14. Aug. 20209,009,108,989,109,106.800
13. Aug. 20209,099,148,999,009,009.100
12. Aug. 20209,149,289,149,149,1414.900
11. Aug. 20209,059,218,948,978,9727.600
10. Aug. 20209,589,588,998,998,998.100
07. Aug. 20209,499,608,738,808,8031.500
06. Aug. 20209,449,689,449,689,676.100
05. Aug. 20209,229,569,099,529,5171.100
04. Aug. 20208,528,838,468,798,7918.200
03. Aug. 20208,438,788,438,748,746.500
31. Juli 20208,958,958,398,438,4310.900
30. Juli 20208,758,758,428,428,424.300
29. Juli 20208,929,138,829,139,132.000
28. Juli 20208,729,098,729,019,0113.700
27. Juli 20208,629,178,628,918,9124.400
24. Juli 20208,999,058,699,009,0026.000
23. Juli 20209,289,449,109,109,1020.400
22. Juli 20209,209,309,139,139,1329.200
21. Juli 20209,809,809,369,369,36137.000
20. Juli 20209,449,809,439,749,7314.300
17. Juli 202010,2510,259,759,909,8987.000
16. Juli 202010,1110,199,809,859,845.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...