Deutsche Märkte geschlossen

First Quantum Minerals Ltd. (FQVLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,18+0,33 (+3,04%)
Börsenschluss: 3:16PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202010,7811,2210,7811,1811,1828.000
17. Sept. 202010,3810,8610,3810,8510,857.300
16. Sept. 202010,2510,9510,2510,7510,7544.700
15. Sept. 202010,2210,229,809,949,9435.500
14. Sept. 20209,559,589,419,589,5825.100
11. Sept. 20209,759,949,519,689,686.900
10. Sept. 20209,839,909,579,599,593.200
09. Sept. 20209,729,839,729,819,812.100
08. Sept. 20209,509,519,309,429,4223.400
04. Sept. 202010,1310,159,529,929,9224.000
03. Sept. 20209,859,889,509,629,629.900
02. Sept. 202010,4010,909,9810,2910,295.000
01. Sept. 202010,1010,3510,1010,3510,3533.400
31. Aug. 20209,9410,109,909,909,90131.100
28. Aug. 20209,8010,059,809,959,9526.500
27. Aug. 20209,489,719,289,719,714.700
27. Aug. 20200.004 Dividende
26. Aug. 20209,309,379,189,379,3721.100
25. Aug. 20209,309,308,939,229,2217.500
24. Aug. 20209,349,349,189,229,2210.600
21. Aug. 20209,579,579,409,409,404.700
20. Aug. 202010,0010,009,659,809,8020.300
19. Aug. 20209,7910,329,7010,2110,2133.600
18. Aug. 20209,679,839,509,639,6319.300
17. Aug. 20209,559,579,329,379,3712.300
14. Aug. 20209,009,108,989,109,106.800
13. Aug. 20209,099,148,999,009,009.100
12. Aug. 20209,149,289,149,149,1414.900
11. Aug. 20209,059,218,948,978,9727.600
10. Aug. 20209,589,588,998,998,998.100
07. Aug. 20209,499,608,738,808,8031.500
06. Aug. 20209,449,689,449,689,686.100
05. Aug. 20209,229,569,099,529,5271.100
04. Aug. 20208,528,838,468,798,7918.200
03. Aug. 20208,438,788,438,748,746.500
31. Juli 20208,958,958,398,438,4310.900
30. Juli 20208,758,758,428,428,424.300
29. Juli 20208,929,138,829,139,132.000
28. Juli 20208,729,098,729,019,0113.700
27. Juli 20208,629,178,628,918,9124.400
24. Juli 20208,999,058,699,009,0026.000
23. Juli 20209,289,449,109,109,1020.400
22. Juli 20209,209,309,139,139,1329.200
21. Juli 20209,809,809,369,369,36137.000
20. Juli 20209,449,809,439,749,7414.300
17. Juli 202010,2510,259,759,909,9087.000
16. Juli 202010,1110,199,809,859,855.500
15. Juli 20209,7710,359,7710,2610,2629.100
14. Juli 20209,5010,219,5010,2110,2130.000
13. Juli 202010,3210,449,969,969,9632.600
10. Juli 20208,899,938,629,939,9377.000
09. Juli 20208,679,358,679,259,2515.700
08. Juli 20208,459,078,459,019,0133.200
07. Juli 20208,308,568,308,358,3510.200
06. Juli 20207,598,357,598,268,2615.900
02. Juli 20208,048,217,917,917,9115.500
01. Juli 20208,228,227,707,917,914.800
30. Juni 20207,458,077,417,987,9837.700
29. Juni 20207,337,567,297,457,456.800
26. Juni 20207,407,407,127,127,1219.100
25. Juni 20206,987,336,987,327,32247.000
24. Juni 20206,997,086,867,087,0823.000
23. Juni 20207,487,567,387,457,4511.000
22. Juni 20206,797,216,797,217,2123.000
19. Juni 20206,997,096,846,846,8419.900
18. Juni 20206,696,696,516,546,5421.000
17. Juni 20206,706,776,706,746,748.200
16. Juni 20206,706,826,606,776,7718.100
15. Juni 20206,046,495,956,426,4222.700
12. Juni 20206,946,946,416,536,5324.600
11. Juni 20206,897,246,206,326,3239.100
10. Juni 20207,457,607,347,377,3779.500
09. Juni 20206,977,316,977,247,2423.700
08. Juni 20207,527,526,937,137,13120.900
05. Juni 20207,077,287,027,077,0738.100
04. Juni 20206,896,896,326,356,3543.900
03. Juni 20206,777,026,626,626,6238.700
02. Juni 20206,456,716,456,586,5848.400
01. Juni 20205,886,325,886,216,2137.800
29. Mai 20205,845,925,725,835,83237.800
28. Mai 20206,086,115,926,076,0732.400
27. Mai 20206,046,075,875,965,9631.700
26. Mai 20206,066,156,026,026,0255.800
22. Mai 20205,645,705,565,565,5639.300
21. Mai 20206,126,125,845,905,9039.000
20. Mai 20206,216,256,156,156,1548.800
19. Mai 20205,786,225,726,026,0229.600
18. Mai 20205,485,855,485,715,7120.500
15. Mai 20205,285,565,215,375,3784.700
14. Mai 20205,535,535,215,285,2828.100
13. Mai 20205,735,735,645,705,707.300
12. Mai 20206,156,155,895,895,8915.400
11. Mai 20206,216,266,156,156,153.200
08. Mai 20206,296,296,266,286,283.600
07. Mai 20206,116,185,856,136,1316.500
06. Mai 20205,855,855,775,775,77500
05. Mai 20205,956,005,815,815,8110.400
04. Mai 20205,795,825,745,745,744.600
01. Mai 20206,226,235,755,905,9019.000
30. Apr. 20206,556,736,106,126,1215.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen