Deutsche Märkte öffnen in 8 Stunden 10 Minuten

PT Lotte Chemical Titan Tbk (FPNI.JK)

Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
204,000,00 (0,00%)
Börsenschluss: 03:13PM WIB
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in IDRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 2023------
01. Feb. 2023------
31. Jan. 2023202,00210,00199,00204,00204,003.180.700
30. Jan. 2023202,00204,00199,00200,00200,00887.100
27. Jan. 2023208,00208,00200,00200,00200,002.109.200
26. Jan. 2023204,00206,00200,00204,00204,002.463.400
25. Jan. 2023202,00204,00199,00200,00200,00858.100
24. Jan. 2023199,00204,00199,00200,00200,001.509.600
20. Jan. 2023199,00202,00199,00199,00199,001.111.400
19. Jan. 2023200,00202,00197,00199,00199,001.489.300
18. Jan. 2023202,00202,00197,00199,00199,001.620.100
17. Jan. 2023202,00204,00198,00202,00202,002.358.800
16. Jan. 2023202,00206,00198,00202,00202,001.501.700
13. Jan. 2023208,00212,00195,00198,00198,006.731.400
12. Jan. 2023193,00208,00191,00208,00208,006.318.800
11. Jan. 2023194,00197,00193,00193,00193,002.306.400
10. Jan. 2023198,00200,00192,00194,00194,003.325.000
09. Jan. 2023202,00202,00192,00198,00198,005.224.600
06. Jan. 2023208,00208,00196,00200,00200,004.534.800
05. Jan. 2023218,00218,00198,00198,00198,008.608.300
04. Jan. 2023222,00222,00206,00208,00208,003.425.500
03. Jan. 2023222,00222,00206,00212,00212,007.994.700
02. Jan. 2023218,00222,00214,00216,00216,006.412.900
30. Dez. 2022250,00260,00218,00218,00218,0060.341.700
29. Dez. 2022214,00234,00214,00232,00232,0017.180.200
28. Dez. 2022226,00238,00224,00224,00224,0020.257.300
27. Dez. 2022260,00264,00240,00240,00240,0014.252.600
26. Dez. 2022246,00268,00242,00258,00258,0024.605.100
23. Dez. 2022236,00252,00232,00242,00242,0019.634.100
22. Dez. 2022230,00236,00226,00236,00236,005.497.700
21. Dez. 2022228,00230,00224,00228,00228,004.376.000
20. Dez. 2022230,00230,00224,00226,00226,003.312.600
19. Dez. 2022222,00230,00220,00228,00228,007.461.300
16. Dez. 2022216,00222,00214,00222,00222,002.525.100
15. Dez. 2022218,00222,00214,00216,00216,001.823.200
14. Dez. 2022214,00220,00212,00218,00218,002.078.400
13. Dez. 2022224,00224,00214,00214,00214,004.890.600
12. Dez. 2022216,00244,00216,00222,00222,0022.439.100
09. Dez. 2022212,00216,00208,00216,00216,003.722.900
08. Dez. 2022206,00210,00204,00210,00210,003.027.000
07. Dez. 2022208,00214,00204,00208,00208,004.618.800
06. Dez. 2022210,00214,00204,00208,00208,003.242.800
05. Dez. 2022214,00220,00204,00208,00208,004.229.200
02. Dez. 2022224,00226,00210,00214,00214,007.003.700
01. Dez. 2022228,00230,00220,00224,00224,004.007.800
30. Nov. 2022232,00236,00224,00228,00228,004.185.300
29. Nov. 2022224,00230,00224,00230,00230,003.308.300
28. Nov. 2022232,00236,00222,00224,00224,009.513.600
25. Nov. 2022236,00238,00222,00232,00232,008.915.800
24. Nov. 2022220,00238,00220,00236,00236,0022.930.300
23. Nov. 2022220,00220,00218,00220,00220,002.387.700
22. Nov. 2022218,00220,00214,00218,00218,002.634.000
21. Nov. 2022212,00218,00210,00218,00218,004.041.200
18. Nov. 2022210,00214,00210,00212,00212,002.281.800
17. Nov. 2022208,00212,00208,00210,00210,002.067.600
16. Nov. 2022208,00214,00208,00208,00208,001.583.500
15. Nov. 2022212,00214,00208,00208,00208,001.735.400
14. Nov. 2022214,00218,00212,00212,00212,001.975.700
11. Nov. 2022212,00216,00210,00214,00214,003.182.400
10. Nov. 2022212,00216,00208,00212,00212,001.374.800
09. Nov. 2022214,00218,00212,00212,00212,003.115.600
08. Nov. 2022258,00258,00210,00214,00214,004.425.200
07. Nov. 2022216,00218,00210,00212,00212,004.025.800
04. Nov. 2022210,00220,00206,00214,00214,007.372.700
03. Nov. 2022202,00212,00200,00208,00208,007.333.000
02. Nov. 2022208,00210,00200,00200,00200,002.776.500
01. Nov. 2022204,00208,00204,00206,00206,002.434.100
31. Okt. 2022204,00208,00202,00204,00204,001.076.700
28. Okt. 2022212,00214,00202,00204,00204,003.567.300
27. Okt. 2022202,00212,00202,00210,00210,007.204.700
26. Okt. 2022202,00204,00199,00202,00202,002.538.900
25. Okt. 2022204,00206,00198,00202,00202,005.693.600
24. Okt. 2022210,00210,00200,00204,00204,005.429.400
21. Okt. 2022210,00216,00202,00202,00202,008.927.200
20. Okt. 2022212,00214,00202,00210,00210,0012.916.700
19. Okt. 2022192,00210,00192,00208,00208,0024.956.600
18. Okt. 2022177,00194,00177,00190,00190,009.107.600
17. Okt. 2022187,00204,00180,00187,00187,0032.701.300
14. Okt. 2022190,00191,00180,00187,00187,0010.667.300
13. Okt. 2022190,00204,00189,00190,00190,0015.701.800
12. Okt. 2022208,00214,00198,00200,00200,0017.814.400
11. Okt. 2022202,00216,00202,00208,00208,0021.802.500
10. Okt. 2022193,00218,00193,00202,00202,0047.920.800
07. Okt. 2022206,00228,00206,00206,00206,0075.859.700
06. Okt. 2022220,00238,00220,00220,00220,0051.166.500
05. Okt. 2022236,00264,00236,00236,00236,0044.046.600
04. Okt. 2022252,00274,00252,00252,00252,0023.284.400
03. Okt. 2022302,00320,00270,00270,00270,0030.212.100
30. Sept. 2022288,00320,00276,00290,00290,0029.985.800
29. Sept. 2022292,00320,00284,00288,00288,006.940.900
28. Sept. 2022316,00318,00304,00304,00304,003.407.100
27. Sept. 2022308,00332,00304,00316,00316,0012.532.300
26. Sept. 2022306,00324,00302,00320,00320,0010.624.700
23. Sept. 2022328,00344,00324,00324,00324,0017.490.500
22. Sept. 2022466,00466,00348,00348,00348,0020.594.600
21. Sept. 2022430,00430,00364,00374,00374,0035.002.000
20. Sept. 2022362,00400,00344,00390,00390,0029.829.900
19. Sept. 2022342,00344,00336,00342,00342,002.654.300
16. Sept. 2022340,00344,00340,00340,00340,001.183.700
15. Sept. 2022342,00346,00340,00342,00342,001.288.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...