Deutsche Märkte geschlossen

Francotyp-Postalia Holding AG (FPH.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,4400-0,1000 (-3,94%)
Börsenschluss: 08:01AM CET
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20242,44002,44002,44002,44002,4400-
27. März 20242,54002,54002,54002,54002,5400-
26. März 20242,44002,44002,44002,44002,4400-
25. März 20242,50002,50002,50002,50002,5000-
22. März 20242,54002,54002,48002,48002,4800220
21. März 20242,52002,52002,52002,52002,5200-
20. März 20242,52002,52002,52002,52002,5200-
19. März 20242,52002,52002,52002,52002,5200-
18. März 20242,52002,52002,52002,52002,5200-
15. März 20242,52002,52002,52002,52002,5200-
14. März 20242,52002,52002,52002,52002,5200-
13. März 20242,52002,52002,52002,52002,5200-
12. März 20242,62002,62002,52002,52002,5200834
11. März 20242,62002,62002,62002,62002,6200-
08. März 20242,66002,66002,66002,66002,6600-
07. März 20242,60002,60002,60002,60002,6000-
06. März 20242,60002,60002,60002,60002,6000-
05. März 20242,68002,68002,68002,68002,6800-
04. März 20242,80002,80002,80002,80002,8000-
01. März 20242,62002,62002,62002,62002,6200-
29. Feb. 20242,64002,64002,64002,64002,6400-
28. Feb. 20242,52002,52002,52002,52002,5200-
27. Feb. 20242,52002,52002,52002,52002,5200-
26. Feb. 20242,70002,70002,42002,42002,4200875
23. Feb. 20242,68002,68002,68002,68002,6800-
22. Feb. 20242,72002,72002,72002,72002,7200-
21. Feb. 20242,68002,68002,68002,68002,6800-
20. Feb. 20242,70002,70002,70002,70002,7000-
19. Feb. 20242,74002,74002,74002,74002,7400-
16. Feb. 20242,70002,70002,70002,70002,7000-
15. Feb. 20242,70002,70002,70002,70002,7000-
14. Feb. 20242,70002,70002,70002,70002,7000-
13. Feb. 20242,70002,70002,70002,70002,7000-
12. Feb. 20242,62002,62002,62002,62002,6200-
09. Feb. 20242,58002,58002,58002,58002,5800-
08. Feb. 20242,56002,56002,56002,56002,5600-
07. Feb. 20242,58002,58002,58002,58002,5800-
06. Feb. 20242,44002,44002,44002,44002,4400-
05. Feb. 20242,52002,52002,52002,52002,5200-
02. Feb. 20242,44002,52002,44002,52002,52002
01. Feb. 20242,70002,70002,70002,70002,7000-
31. Jan. 20242,78002,78002,78002,78002,7800-
30. Jan. 20242,76002,76002,76002,76002,7600-
29. Jan. 20242,74002,74002,74002,74002,7400-
26. Jan. 20242,74002,74002,74002,74002,7400-
25. Jan. 20242,72002,72002,72002,72002,7200-
24. Jan. 20242,76002,76002,72002,72002,72001.520
23. Jan. 20242,74002,74002,74002,74002,7400-
22. Jan. 20242,84002,84002,84002,84002,8400-
19. Jan. 20242,80002,80002,80002,80002,8000-
18. Jan. 20242,78002,78002,78002,78002,7800-
17. Jan. 20242,74002,74002,74002,74002,7400-
16. Jan. 20242,78002,78002,78002,78002,7800-
15. Jan. 20242,80002,80002,80002,80002,8000-
12. Jan. 20242,80002,80002,80002,80002,8000-
11. Jan. 20242,76002,76002,76002,76002,7600-
10. Jan. 20242,72002,72002,72002,72002,7200-
09. Jan. 20242,72002,76002,72002,76002,76001.100
08. Jan. 20242,76002,76002,76002,76002,7600-
05. Jan. 20242,76002,78002,76002,78002,7800450
04. Jan. 20242,78002,78002,78002,78002,7800-
03. Jan. 20242,82002,82002,82002,82002,8200-
02. Jan. 20242,82002,82002,82002,82002,8200-
29. Dez. 20232,74002,74002,74002,74002,7400-
28. Dez. 20232,80002,80002,80002,80002,8000-
27. Dez. 20232,80002,80002,80002,80002,8000-
22. Dez. 20232,80002,80002,80002,80002,8000-
21. Dez. 20232,84002,84002,84002,84002,8400-
20. Dez. 20232,82002,82002,82002,82002,8200-
19. Dez. 20232,84002,84002,84002,84002,8400-
18. Dez. 20232,84002,86002,84002,86002,8600100
15. Dez. 20232,84002,84002,84002,84002,8400-
14. Dez. 20232,92002,92002,92002,92002,9200-
13. Dez. 20232,82002,82002,82002,82002,8200-
12. Dez. 20232,74002,74002,74002,74002,7400-
11. Dez. 20232,82002,82002,82002,82002,8200-
08. Dez. 20232,78002,78002,78002,78002,78001
07. Dez. 20232,70002,74002,70002,74002,7400500
06. Dez. 20232,90002,90002,90002,90002,9000650
05. Dez. 20232,92002,92002,92002,92002,9200-
04. Dez. 20232,90002,90002,90002,90002,9000-
01. Dez. 20232,94002,94002,94002,94002,9400-
30. Nov. 20232,96002,96002,96002,96002,9600-
29. Nov. 20232,92002,92002,92002,92002,9200-
28. Nov. 20232,92002,92002,92002,92002,9200-
27. Nov. 20232,94002,94002,94002,94002,9400-
24. Nov. 20233,02003,02003,02003,02003,0200-
23. Nov. 20233,02003,02003,02003,02003,0200-
22. Nov. 20232,96002,96002,96002,96002,9600-
21. Nov. 20233,02003,02003,02003,02003,0200-
20. Nov. 20232,88002,88002,88002,88002,8800-
17. Nov. 20232,88002,88002,88002,88002,8800-
16. Nov. 20232,86002,86002,86002,86002,8600-
15. Nov. 20232,90002,90002,90002,90002,9000-
14. Nov. 20232,90002,90002,90002,90002,9000-
13. Nov. 20232,84002,84002,84002,84002,8400-
10. Nov. 20232,90002,90002,90002,90002,9000-
09. Nov. 20232,92002,92002,92002,92002,9200-
08. Nov. 20232,92002,92002,92002,92002,9200-
07. Nov. 20232,90002,90002,90002,90002,9000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...