Deutsche Märkte geschlossen

Fuchs Petrolub SE (FPE3.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
41,56+0,06 (+0,14%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Sept. 202141,6041,9841,4841,5641,56131.041
15. Sept. 202141,9242,0641,0241,5041,50232.361
14. Sept. 202143,3243,3241,7841,8841,88163.728
13. Sept. 202143,2443,6242,9443,0443,0470.727
10. Sept. 202142,7643,5242,7643,2043,2091.335
09. Sept. 202142,6443,1642,1243,0443,0461.577
08. Sept. 202143,9243,9442,8042,8842,88132.753
07. Sept. 202144,0444,3443,8644,0844,08148.313
06. Sept. 202143,6044,0243,3443,9643,9667.772
03. Sept. 202143,5043,8643,3443,5443,5487.767
02. Sept. 202143,3643,5843,1043,5843,58135.842
01. Sept. 202143,1243,2042,7843,1043,10116.340
31. Aug. 202143,5243,5442,7242,8642,86158.229
30. Aug. 202142,7643,6842,6043,5643,56120.305
27. Aug. 202142,4242,7042,1642,6642,6695.360
26. Aug. 202142,0842,6041,4242,2642,2667.364
25. Aug. 202142,4842,6641,9041,9041,9074.894
24. Aug. 202142,3242,7442,1042,5442,5469.152
23. Aug. 202142,4842,4841,9042,1442,1480.443
20. Aug. 202142,7442,7441,6442,5642,5697.640
19. Aug. 202144,0444,0642,3042,5642,56202.812
18. Aug. 202145,4045,4044,3244,4244,42161.434
17. Aug. 202143,9044,6043,4044,5644,56111.762
16. Aug. 202143,9643,9643,9643,9643,96-
13. Aug. 202143,6244,0243,6243,9643,9673.502
12. Aug. 202143,7444,0443,6643,9043,9057.707
11. Aug. 202143,6844,1643,5443,8043,80101.569
10. Aug. 202143,5243,9043,3843,7243,7271.588
09. Aug. 202143,6643,6843,3043,5043,5054.222
06. Aug. 202143,8243,9643,5243,5843,5868.001
05. Aug. 202143,4444,0443,4043,8843,8870.069
04. Aug. 202143,4843,9243,4843,5243,5281.692
03. Aug. 202143,4243,5043,0443,4243,42112.884
02. Aug. 202142,5843,5442,4643,2043,20140.836
30. Juli 202141,0242,6040,1242,0242,02227.775
29. Juli 202141,2441,6441,2241,3841,3876.313
28. Juli 202141,0441,3240,9041,2041,2080.382
27. Juli 202140,6841,0840,6841,0241,0279.285
26. Juli 202140,8441,0440,8040,8040,8067.228
23. Juli 202141,0041,4241,0041,0441,0477.940
22. Juli 202141,0041,5040,9040,9440,94114.944
21. Juli 202140,2640,9840,2240,9040,9081.017
20. Juli 202139,8240,4439,7840,1040,10111.692
19. Juli 202139,9240,0039,4639,7239,72169.050
16. Juli 202140,2240,7440,0440,1840,18146.152
15. Juli 202140,9041,0040,6440,8440,8472.518
14. Juli 202140,8441,2240,7240,8840,8866.742
13. Juli 202140,7841,1440,7840,8640,86123.291
12. Juli 202141,0841,2040,6440,7040,70194.173
09. Juli 202140,5641,1840,5041,0641,06114.441
08. Juli 202140,7240,8240,2440,5040,5092.891
07. Juli 202140,9441,0040,4240,7440,74101.529
06. Juli 202140,8641,0240,5440,7640,76117.417
05. Juli 202141,0241,2040,8040,9040,9034.335
02. Juli 202141,0041,1040,7841,0641,0688.517
01. Juli 202141,2441,3040,8841,0041,0093.428
30. Juni 202141,0641,6240,8041,0241,02109.293
29. Juni 202141,1441,6641,1441,4441,4473.503
28. Juni 202141,0641,4640,8841,2241,22113.756
25. Juni 202142,2242,3041,4041,4041,4068.880
24. Juni 202141,8642,0841,8041,8441,8478.190
23. Juni 202142,3842,4641,5841,5841,5888.645
22. Juni 202142,2042,4841,9242,4242,4263.946
21. Juni 202141,5042,3041,4642,2442,2490.530
18. Juni 202142,2642,4641,6841,6841,68396.019
17. Juni 202142,7842,7842,1642,2042,20107.627
16. Juni 202142,5643,3242,5042,9842,98178.381
15. Juni 202143,2843,2842,5842,6042,60158.226
14. Juni 202143,1443,3842,9042,9042,90149.489
11. Juni 202141,5643,0441,4442,8442,84174.824
10. Juni 202141,3841,6641,1841,6441,64131.537
09. Juni 202141,1041,6441,1041,3041,30112.395
08. Juni 202141,3041,4041,0041,3441,34105.626
07. Juni 202141,0041,7241,0041,2641,2691.244
04. Juni 202141,5841,6641,1641,1641,1692.803
03. Juni 202141,3841,4441,1041,3041,30117.751
02. Juni 202141,5041,9641,3441,4441,4495.887
01. Juni 202141,4641,8241,0041,5041,50132.437
31. Mai 202142,0642,0841,2841,3841,3882.482
28. Mai 202142,2642,6642,1242,1442,14113.171
27. Mai 202141,9242,2241,7642,1042,10197.697
26. Mai 202141,9442,3441,9042,1042,1076.333
25. Mai 202141,7442,1441,6041,9641,9671.968
21. Mai 202141,6242,0241,4441,4841,4883.386
20. Mai 202142,0642,1041,4841,7441,74104.603
19. Mai 202142,0042,0041,3241,8041,80100.330
18. Mai 202142,4442,7642,1842,3642,3683.650
17. Mai 202142,0642,3641,9442,2442,2493.168
14. Mai 202141,9842,1841,7641,9441,9476.387
13. Mai 202141,5841,7641,0441,7041,7049.160
12. Mai 202141,4642,0241,4641,8441,8470.155
11. Mai 202143,0043,0841,6641,9441,94130.437
10. Mai 202144,0044,1043,5643,6443,6481.807
07. Mai 202144,1644,4443,9043,9243,9280.145
06. Mai 202143,8844,3643,7843,9843,98112.963
05. Mai 202142,7443,9242,5043,8243,82113.046
05. Mai 20210.99 Dividende
04. Mai 202143,8644,2643,3043,3442,35112.342
03. Mai 202144,5444,6243,7043,8042,80103.603
30. Apr. 202143,7645,0443,6644,3443,33144.383
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...