Deutsche Märkte schließen in 7 Stunden 21 Minuten

Five Point Holdings, LLC (FP9.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,7200+0,0200 (+0,74%)
Ab 08:20AM CEST. Markt geöffnet.
Zeitraum:
29. Sept. 2022 - 29. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20232,72002,72002,72002,72002,72007.000
28. Sept. 20232,70002,70002,70002,70002,7000-
27. Sept. 20232,68002,68002,68002,68002,6800-
26. Sept. 20232,70002,70002,70002,70002,7000-
25. Sept. 20232,74002,74002,74002,74002,7400-
22. Sept. 20232,80002,80002,80002,80002,8000-
21. Sept. 20232,84002,84002,84002,84002,8400-
20. Sept. 20232,84002,84002,84002,84002,8400-
19. Sept. 20232,90002,90002,90002,90002,9000-
18. Sept. 20232,88002,88002,88002,88002,8800-
15. Sept. 20232,86002,86002,86002,86002,8600-
14. Sept. 20232,90002,90002,90002,90002,9000-
13. Sept. 20232,98002,98002,98002,98002,9800-
12. Sept. 20232,92002,92002,92002,92002,9200-
11. Sept. 20232,86002,86002,86002,86002,8600-
08. Sept. 20232,84002,84002,84002,84002,8400-
07. Sept. 20232,80002,80002,80002,80002,8000-
06. Sept. 20232,68002,68002,68002,68002,6800-
05. Sept. 20232,78002,78002,78002,78002,7800-
04. Sept. 20232,78002,78002,78002,78002,7800-
01. Sept. 20232,80002,80002,80002,80002,8000-
31. Aug. 20232,78002,78002,78002,78002,7800-
30. Aug. 20232,84002,84002,84002,84002,8400-
29. Aug. 20232,80002,80002,80002,80002,8000-
28. Aug. 20232,76002,76002,76002,76002,7600-
25. Aug. 20232,76002,76002,76002,76002,7600-
24. Aug. 20232,72002,72002,72002,72002,7200-
23. Aug. 20232,78002,78002,78002,78002,7800-
22. Aug. 20232,66002,66002,66002,66002,6600-
21. Aug. 20232,66002,66002,66002,66002,6600-
18. Aug. 20232,70002,70002,70002,70002,7000-
17. Aug. 20232,84002,84002,84002,84002,8400-
16. Aug. 20232,82002,82002,82002,82002,8200-
15. Aug. 20232,90002,90002,90002,90002,9000-
14. Aug. 20232,90002,90002,90002,90002,9000-
11. Aug. 20232,98002,98002,98002,98002,9800-
10. Aug. 20233,02003,02003,02003,02003,0200-
09. Aug. 20233,12003,12003,12003,12003,1200-
08. Aug. 20233,06003,06003,06003,06003,0600-
07. Aug. 2023------
04. Aug. 20233,04003,04003,04003,04003,0400-
03. Aug. 20233,02003,02003,02003,02003,0200-
02. Aug. 20233,08003,08003,08003,08003,0800-
01. Aug. 20233,12003,12003,12003,12003,1200-
31. Juli 20233,18003,18003,18003,18003,1800-
28. Juli 20233,08003,08003,08003,08003,0800-
27. Juli 20233,14003,14003,14003,14003,1400-
26. Juli 20233,12003,12003,12003,12003,1200-
25. Juli 20233,18003,18003,18003,18003,1800-
24. Juli 20233,12003,12003,12003,12003,1200-
21. Juli 20232,80002,80002,80002,80002,8000-
20. Juli 20232,82002,82002,82002,82002,8200-
19. Juli 20232,84002,84002,84002,84002,8400-
18. Juli 20232,68002,68002,68002,68002,6800-
17. Juli 20232,64002,64002,64002,64002,6400-
14. Juli 20232,64002,64002,64002,64002,6400-
13. Juli 20232,56002,56002,56002,56002,5600-
12. Juli 20232,52002,52002,52002,52002,5200-
11. Juli 20232,52002,52002,52002,52002,5200-
10. Juli 20232,56002,56002,56002,56002,5600-
07. Juli 20232,52002,52002,52002,52002,5200-
06. Juli 20232,56002,56002,56002,56002,5600-
05. Juli 20232,62002,62002,62002,62002,6200-
04. Juli 20232,62002,62002,62002,62002,6200-
03. Juli 20232,64002,64002,64002,64002,6400-
30. Juni 20232,58002,58002,58002,58002,5800-
29. Juni 20232,62002,62002,62002,62002,6200-
28. Juni 20232,68002,68002,68002,68002,6800-
27. Juni 20232,56002,56002,56002,56002,5600-
26. Juni 20232,44002,44002,44002,44002,4400-
23. Juni 20232,32002,32002,32002,32002,3200-
22. Juni 20232,26002,26002,26002,26002,2600-
21. Juni 20232,22002,22002,22002,22002,2200-
20. Juni 20232,06002,06002,06002,06002,0600-
19. Juni 20232,06002,06002,06002,06002,0600-
16. Juni 20232,24002,24002,24002,24002,2400-
15. Juni 20232,20002,20002,20002,20002,2000-
14. Juni 20232,20002,20002,20002,20002,2000-
13. Juni 20232,24002,24002,24002,24002,2400-
12. Juni 2023------
09. Juni 20232,20002,20002,20002,20002,2000-
08. Juni 20232,22002,22002,22002,22002,2200-
07. Juni 20232,18002,18002,18002,18002,1800-
06. Juni 20232,08002,08002,08002,08002,0800-
05. Juni 20232,20002,20002,20002,20002,2000-
02. Juni 20232,18002,18002,18002,18002,1800-
01. Juni 2023------
31. Mai 20232,16002,16002,16002,16002,1600-
30. Mai 20232,14002,14002,14002,14002,1400-
29. Mai 20232,12002,12002,12002,12002,1200-
26. Mai 20232,14002,14002,14002,14002,1400-
25. Mai 20232,18002,18002,18002,18002,1800-
24. Mai 20232,18002,18002,18002,18002,1800-
23. Mai 2023------
22. Mai 20232,06002,06002,06002,06002,0600-
19. Mai 20232,32002,32002,32002,32002,3200-
18. Mai 20232,14002,14002,14002,14002,1400-
17. Mai 20232,04002,04002,04002,04002,0400-
16. Mai 20232,04002,04002,04002,04002,0400-
15. Mai 20232,10002,10002,10002,10002,1000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...