Deutsche Märkte schließen in 2 Stunden 58 Minuten

Five Point Holdings, LLC (FP9.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,8600-0,0800 (-2,72%)
Ab 08:20AM CET. Markt geöffnet.
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20242,86002,86002,86002,86002,8600400
27. März 20242,94002,94002,94002,94002,9400-
26. März 20242,94002,94002,94002,94002,9400-
25. März 20242,88002,88002,88002,88002,8800-
22. März 20242,88002,88002,88002,88002,8800-
21. März 20242,86002,86002,86002,86002,8600-
20. März 20242,84002,84002,84002,84002,8400-
19. März 20242,84002,84002,84002,84002,8400-
18. März 20242,88002,88002,88002,88002,8800-
15. März 20242,86002,86002,86002,86002,8600-
14. März 20242,86002,86002,86002,86002,8600-
13. März 20242,88002,88002,88002,88002,8800-
12. März 20242,78002,78002,78002,78002,7800-
11. März 20242,76002,76002,76002,76002,7600-
08. März 20242,82002,82002,82002,82002,8200-
07. März 20242,82002,82002,82002,82002,8200-
06. März 20242,82002,82002,82002,82002,8200-
05. März 20242,88002,88002,88002,88002,8800-
04. März 20242,90002,90002,90002,90002,9000-
01. März 20243,02003,02003,02003,02003,0200-
29. Feb. 20242,80002,80002,80002,80002,8000-
28. Feb. 20242,80002,80002,80002,80002,8000-
27. Feb. 20242,80002,80002,80002,80002,8000-
26. Feb. 20242,84002,84002,84002,84002,8400-
23. Feb. 20242,88002,88002,88002,88002,8800-
22. Feb. 20242,90002,90002,90002,90002,9000-
21. Feb. 20242,84002,84002,84002,84002,8400-
20. Feb. 20242,92002,92002,92002,92002,9200-
19. Feb. 20242,94002,94002,94002,94002,9400-
16. Feb. 20243,02003,02003,02003,02003,0200-
15. Feb. 20242,94002,94002,94002,94002,9400-
14. Feb. 20242,96002,96002,96002,96002,9600-
13. Feb. 20242,92002,92002,92002,92002,9200-
12. Feb. 20243,00003,00003,00003,00003,0000-
09. Feb. 20243,18003,18003,18003,18003,1800-
08. Feb. 20243,16003,16003,16003,16003,1600-
07. Feb. 20243,14003,14003,14003,14003,1400-
06. Feb. 20243,02003,02003,02003,02003,0200-
05. Feb. 20243,28003,28003,28003,28003,2800-
02. Feb. 20243,20003,20003,20003,20003,2000-
01. Feb. 20243,20003,20003,20003,20003,2000-
31. Jan. 20243,10003,10003,10003,10003,1000-
30. Jan. 20243,20003,20003,20003,20003,2000-
29. Jan. 20243,06003,06003,06003,06003,0600-
26. Jan. 20243,12003,12003,12003,12003,1200-
25. Jan. 20243,10003,10003,10003,10003,1000-
24. Jan. 20242,96002,96002,96002,96002,9600-
23. Jan. 20242,92002,92002,92002,92002,9200-
22. Jan. 20242,80002,80002,80002,80002,8000-
19. Jan. 20243,00003,00002,92002,92002,9200400
18. Jan. 20242,66002,66002,66002,66002,6600-
17. Jan. 20242,52002,52002,52002,52002,5200-
16. Jan. 20242,54002,54002,54002,54002,5400-
15. Jan. 20242,52002,52002,52002,52002,5200-
12. Jan. 20242,52002,52002,52002,52002,5200-
11. Jan. 20242,56002,56002,56002,56002,5600-
10. Jan. 20242,60002,60002,60002,60002,6000-
09. Jan. 20242,70002,70002,70002,70002,7000-
08. Jan. 20242,74002,74002,74002,74002,7400-
05. Jan. 20242,78002,78002,78002,78002,7800-
04. Jan. 20242,76002,76002,76002,76002,7600-
03. Jan. 20242,84002,84002,84002,84002,8400-
02. Jan. 20242,76002,76002,76002,76002,7600-
29. Dez. 20232,84002,84002,84002,84002,8400-
28. Dez. 20232,88002,88002,88002,88002,8800-
27. Dez. 20232,74002,74002,74002,74002,7400-
22. Dez. 20232,50002,50002,50002,50002,5000-
21. Dez. 20232,52002,52002,52002,52002,5200-
20. Dez. 20232,48002,48002,48002,48002,4800-
19. Dez. 20232,46002,46002,46002,46002,4600-
18. Dez. 20232,46002,46002,46002,46002,4600-
15. Dez. 20232,60002,60002,60002,60002,6000-
14. Dez. 20232,60002,60002,60002,60002,6000-
13. Dez. 20232,56002,56002,56002,56002,5600-
12. Dez. 20232,32002,32002,32002,32002,3200-
11. Dez. 20232,30002,30002,30002,30002,3000-
08. Dez. 20232,36002,36002,36002,36002,3600-
07. Dez. 20232,44002,44002,44002,44002,4400-
06. Dez. 20232,26002,26002,26002,26002,2600-
05. Dez. 20232,32002,32002,32002,32002,3200-
04. Dez. 20232,32002,32002,32002,32002,3200-
01. Dez. 20232,32002,32002,32002,32002,3200-
30. Nov. 20232,40002,40002,40002,40002,4000-
29. Nov. 20232,40002,40002,40002,40002,4000-
28. Nov. 20232,28002,28002,28002,28002,2800-
27. Nov. 20232,40002,40002,40002,40002,4000-
24. Nov. 20232,34002,34002,34002,34002,3400-
23. Nov. 20232,34002,34002,34002,34002,3400-
22. Nov. 20232,20002,20002,20002,20002,2000-
21. Nov. 20232,22002,22002,22002,22002,2200-
20. Nov. 20232,28002,28002,28002,28002,2800-
17. Nov. 20232,36002,36002,36002,36002,3600-
16. Nov. 20232,36002,36002,36002,36002,3600-
15. Nov. 20232,34002,34002,34002,34002,3400-
14. Nov. 20232,24002,24002,24002,24002,2400-
13. Nov. 20232,30002,30002,30002,30002,3000-
10. Nov. 20232,32002,32002,32002,32002,3200-
09. Nov. 20232,34002,34002,34002,34002,3400-
08. Nov. 20232,36002,36002,36002,36002,3600-
07. Nov. 20232,38002,38002,38002,38002,3800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...