Deutsche Märkte geschlossen

Five Point Holdings, LLC (FP9.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,8200+0,0600 (+1,60%)
Börsenschluss: 08:20AM CEST
Zeitraum:
13. Aug. 2021 - 13. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Aug. 20223,82003,82003,82003,82003,8200-
11. Aug. 20223,76003,76003,76003,76003,7600-
10. Aug. 20223,70003,70003,70003,70003,7000-
09. Aug. 20223,84003,84003,84003,84003,8400-
08. Aug. 20223,76003,76003,76003,76003,7600-
05. Aug. 20223,78003,78003,78003,78003,7800-
04. Aug. 20223,74003,74003,74003,74003,7400-
03. Aug. 20223,88003,88003,88003,88003,8800-
02. Aug. 20223,90003,90003,90003,90003,9000-
01. Aug. 20224,04004,04004,04004,04004,0400-
29. Juli 20224,36004,36004,36004,36004,3600-
28. Juli 20224,08004,08004,08004,08004,0800-
27. Juli 20223,98003,98003,98003,98003,9800-
26. Juli 20223,84003,84003,84003,84003,8400-
25. Juli 20223,86003,86003,86003,86003,8600-
22. Juli 20223,92003,92003,92003,92003,9200-
21. Juli 20223,94003,94003,94003,94003,9400-
20. Juli 20223,82003,82003,82003,82003,8200-
19. Juli 20223,72003,72003,72003,72003,7200-
18. Juli 20223,84003,84003,84003,84003,8400-
15. Juli 20223,78003,78003,78003,78003,7800-
14. Juli 20223,84003,84003,84003,84003,8400-
13. Juli 20223,86003,86003,86003,86003,8600-
12. Juli 20223,82003,82003,82003,82003,8200-
11. Juli 20223,92003,92003,92003,92003,9200-
08. Juli 20223,98003,98003,98003,98003,9800-
07. Juli 20223,86003,86003,86003,86003,8600-
06. Juli 20223,80003,80003,80003,80003,8000-
05. Juli 20223,82003,82003,82003,82003,8200-
04. Juli 20223,78003,78003,78003,78003,7800-
01. Juli 20223,68003,68003,68003,68003,6800-
30. Juni 20223,68003,68003,68003,68003,6800-
29. Juni 20223,66003,66003,66003,66003,6600-
28. Juni 20223,64003,64003,64003,64003,6400-
27. Juni 20223,72003,72003,72003,72003,7200-
24. Juni 20223,74003,74003,74003,74003,7400-
23. Juni 20223,78003,78003,78003,78003,7800-
22. Juni 20223,66003,66003,66003,66003,6600-
21. Juni 20223,78003,78003,78003,78003,7800-
20. Juni 20223,74003,74003,74003,74003,7400-
17. Juni 20223,66003,66003,66003,66003,6600-
16. Juni 20223,86003,86003,86003,86003,8600-
15. Juni 20223,88003,88003,88003,88003,8800-
14. Juni 20224,10004,10004,10004,10004,1000-
13. Juni 20224,32004,32004,32004,32004,3200-
10. Juni 20224,46004,46004,46004,46004,4600-
09. Juni 20224,44004,44004,44004,44004,4400-
08. Juni 20224,42004,42004,42004,42004,4200-
07. Juni 20224,48004,48004,48004,48004,4800-
06. Juni 20224,40004,40004,40004,40004,4000-
03. Juni 20224,48004,48004,48004,48004,4800-
02. Juni 20224,50004,50004,50004,50004,5000-
01. Juni 20224,52004,52004,52004,52004,5200-
31. Mai 20224,60004,60004,60004,60004,6000-
30. Mai 20224,62004,62004,62004,62004,6200-
27. Mai 20224,62004,62004,62004,62004,6200-
26. Mai 20224,52004,52004,52004,52004,5200-
25. Mai 20224,40004,40004,40004,40004,4000-
24. Mai 20224,46004,46004,46004,46004,4600-
23. Mai 20224,58004,58004,58004,58004,5800-
20. Mai 20224,66004,66004,66004,66004,6600-
19. Mai 20224,70004,70004,70004,70004,7000-
18. Mai 20224,78004,78004,78004,78004,7800-
17. Mai 20224,90004,90004,90004,90004,9000-
16. Mai 20224,90004,90004,90004,90004,9000-
13. Mai 20225,10005,10005,10005,10005,1000-
12. Mai 20224,84004,84004,84004,84004,8400-
11. Mai 20225,10005,10005,10005,10005,1000-
10. Mai 20225,20005,20005,20005,20005,2000-
09. Mai 20225,25005,25005,25005,25005,2500-
06. Mai 20225,45005,45005,45005,45005,4500-
05. Mai 20225,55005,55005,55005,55005,5500-
04. Mai 20225,55005,55005,55005,55005,5500-
03. Mai 20225,55005,55005,55005,55005,5500-
02. Mai 20225,55005,55005,55005,55005,5500-
29. Apr. 20225,60005,60005,60005,60005,6000-
28. Apr. 20225,55005,55005,55005,55005,5500-
27. Apr. 20225,55005,55005,55005,55005,5500-
26. Apr. 20225,45005,45005,45005,45005,4500-
25. Apr. 20225,45005,45005,45005,45005,4500-
22. Apr. 20225,45005,45005,45005,45005,4500-
21. Apr. 20225,55005,55005,55005,55005,5500-
20. Apr. 20225,55005,55005,55005,55005,5500-
19. Apr. 20225,35005,35005,35005,35005,3500-
14. Apr. 20225,55005,55005,55005,55005,5500-
13. Apr. 20225,45005,45005,45005,45005,4500-
12. Apr. 20225,40005,40005,40005,40005,4000-
11. Apr. 20225,40005,40005,40005,40005,4000-
08. Apr. 20225,55005,55005,55005,55005,5500-
07. Apr. 20225,55005,55005,55005,55005,5500-
06. Apr. 20225,60005,60005,60005,60005,6000-
05. Apr. 20225,65005,65005,65005,65005,6500-
04. Apr. 20225,60005,60005,60005,60005,6000-
01. Apr. 20225,50005,50005,50005,50005,5000-
31. März 20225,50005,50005,50005,50005,5000-
30. März 20225,60005,60005,60005,60005,6000-
29. März 20225,50005,50005,50005,50005,5000-
28. März 20225,55005,55005,55005,55005,5500-
25. März 20225,50005,50005,50005,50005,5000-
24. März 20225,60005,60005,60005,60005,6000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...