Deutsche Märkte geschlossen

Five Point Holdings, LLC (FP9.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,20-0,25 (-4,59%)
Börsenschluss: 08:20AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20225,205,205,205,205,20-
20. Jan. 20225,455,455,455,455,45-
19. Jan. 20225,555,555,555,555,55-
18. Jan. 20225,705,705,705,705,70-
17. Jan. 20225,705,705,705,705,70-
14. Jan. 20225,755,755,755,755,75-
13. Jan. 20225,655,655,655,655,65-
12. Jan. 20225,705,705,705,705,70-
11. Jan. 20225,605,605,605,605,60-
10. Jan. 20225,705,705,705,705,70-
07. Jan. 20225,655,655,655,655,65-
06. Jan. 20225,805,805,805,805,80-
05. Jan. 20225,905,905,905,905,90-
04. Jan. 20225,805,805,805,805,80-
03. Jan. 20225,705,705,705,705,70-
30. Dez. 20215,605,605,605,605,60-
29. Dez. 20215,605,605,605,605,60-
28. Dez. 20215,605,605,605,605,60-
27. Dez. 20215,505,505,505,505,50-
23. Dez. 20215,205,205,205,205,20-
22. Dez. 20215,155,155,155,155,15-
21. Dez. 20215,055,055,055,055,05-
20. Dez. 20215,105,105,105,105,10-
17. Dez. 20215,105,105,105,105,10-
16. Dez. 20215,105,105,105,105,10-
15. Dez. 20214,904,904,904,904,90-
14. Dez. 20215,005,005,005,005,00-
13. Dez. 20215,105,105,105,105,10-
10. Dez. 20214,944,944,944,944,94-
09. Dez. 20214,904,904,904,904,90-
08. Dez. 20214,944,944,944,944,94-
07. Dez. 20215,255,255,255,255,25-
06. Dez. 20215,155,155,155,155,15-
03. Dez. 20215,205,205,205,205,20-
02. Dez. 20215,105,105,105,105,10-
01. Dez. 20214,744,744,744,744,74-
30. Nov. 20215,005,005,005,005,00-
29. Nov. 20215,405,405,405,405,40-
26. Nov. 20215,455,455,455,455,45-
25. Nov. 20215,505,505,505,505,50-
24. Nov. 20215,505,505,505,505,50-
23. Nov. 20215,455,455,455,455,45-
22. Nov. 20215,705,705,705,705,70-
19. Nov. 20215,505,505,505,505,50-
18. Nov. 20215,605,605,605,605,60-
17. Nov. 20215,655,655,655,655,65-
16. Nov. 20215,705,705,705,705,70-
15. Nov. 20215,905,905,905,905,90-
12. Nov. 20215,805,805,805,805,80-
11. Nov. 20215,855,855,855,855,85-
10. Nov. 20216,106,106,106,106,10-
09. Nov. 20216,156,156,156,156,15-
08. Nov. 20216,356,356,356,356,35-
05. Nov. 20216,406,406,406,406,40-
04. Nov. 20216,606,606,606,606,60-
03. Nov. 20216,406,406,406,406,40-
02. Nov. 20216,556,556,556,556,55-
01. Nov. 20216,356,356,356,356,35-
29. Okt. 20216,456,456,456,456,45-
28. Okt. 20216,456,456,456,456,45-
27. Okt. 20216,656,656,656,656,65-
26. Okt. 20216,756,756,756,756,75-
25. Okt. 20216,806,806,806,806,80-
22. Okt. 20216,706,706,706,706,70-
21. Okt. 20216,706,706,706,706,70-
20. Okt. 20216,606,606,606,606,60-
19. Okt. 20216,506,506,506,506,50-
18. Okt. 20216,456,456,456,456,45-
15. Okt. 20216,656,656,656,656,65-
14. Okt. 20216,556,556,556,556,55-
13. Okt. 20216,706,706,706,706,70-
12. Okt. 20216,456,456,456,456,45-
11. Okt. 20216,456,456,456,456,45-
08. Okt. 20216,656,656,656,656,65-
07. Okt. 20216,606,606,606,606,60-
06. Okt. 20216,556,556,556,556,55-
05. Okt. 20216,706,706,706,706,70-
04. Okt. 20216,656,656,656,656,65-
01. Okt. 20216,706,706,706,706,70-
30. Sept. 20216,856,856,856,856,85-
29. Sept. 20216,756,756,756,756,75-
28. Sept. 20216,856,856,856,856,85-
27. Sept. 20216,806,806,806,806,80-
24. Sept. 20216,706,706,706,706,70-
23. Sept. 20216,706,706,706,706,70-
22. Sept. 20216,606,606,606,606,60-
21. Sept. 20216,656,656,656,656,65-
20. Sept. 20216,606,606,606,606,60-
17. Sept. 20216,806,806,806,806,80-
16. Sept. 20216,606,606,606,606,60-
15. Sept. 20216,606,606,606,606,60-
14. Sept. 20216,756,756,756,756,75-
13. Sept. 20216,656,656,656,656,65-
10. Sept. 20216,706,706,706,706,70-
09. Sept. 20216,706,706,706,706,70-
08. Sept. 20216,856,856,856,856,85-
07. Sept. 20216,806,806,806,806,80-
06. Sept. 20216,806,806,806,806,80-
03. Sept. 20216,806,806,806,806,80-
02. Sept. 20216,756,756,756,756,75-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...