Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.852,37 +359,91 (+1,53%)
Five Point Holdings, LLC (FP9.F)
Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 08:20AM CEST
Zeitraum:
13. Aug. 2021 - 13. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 12. Aug. 2022 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | - |
| 11. Aug. 2022 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | - |
| 10. Aug. 2022 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | - |
| 09. Aug. 2022 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | - |
| 08. Aug. 2022 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | - |
| 05. Aug. 2022 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | - |
| 04. Aug. 2022 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | - |
| 03. Aug. 2022 | 3,8800 | 3,8800 | 3,8800 | 3,8800 | 3,8800 | - |
| 02. Aug. 2022 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | - |
| 01. Aug. 2022 | 4,0400 | 4,0400 | 4,0400 | 4,0400 | 4,0400 | - |
| 29. Juli 2022 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | - |
| 28. Juli 2022 | 4,0800 | 4,0800 | 4,0800 | 4,0800 | 4,0800 | - |
| 27. Juli 2022 | 3,9800 | 3,9800 | 3,9800 | 3,9800 | 3,9800 | - |
| 26. Juli 2022 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | - |
| 25. Juli 2022 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
| 22. Juli 2022 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | - |
| 21. Juli 2022 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | - |
| 20. Juli 2022 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | - |
| 19. Juli 2022 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 18. Juli 2022 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | - |
| 15. Juli 2022 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | - |
| 14. Juli 2022 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | - |
| 13. Juli 2022 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
| 12. Juli 2022 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | - |
| 11. Juli 2022 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | - |
| 08. Juli 2022 | 3,9800 | 3,9800 | 3,9800 | 3,9800 | 3,9800 | - |
| 07. Juli 2022 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
| 06. Juli 2022 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | - |
| 05. Juli 2022 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | - |
| 04. Juli 2022 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | - |
| 01. Juli 2022 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | - |
| 30. Juni 2022 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | - |
| 29. Juni 2022 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | - |
| 28. Juni 2022 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | - |
| 27. Juni 2022 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 24. Juni 2022 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | - |
| 23. Juni 2022 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | - |
| 22. Juni 2022 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | - |
| 21. Juni 2022 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | - |
| 20. Juni 2022 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | - |
| 17. Juni 2022 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | - |
| 16. Juni 2022 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
| 15. Juni 2022 | 3,8800 | 3,8800 | 3,8800 | 3,8800 | 3,8800 | - |
| 14. Juni 2022 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | - |
| 13. Juni 2022 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | - |
| 10. Juni 2022 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | - |
| 09. Juni 2022 | 4,4400 | 4,4400 | 4,4400 | 4,4400 | 4,4400 | - |
| 08. Juni 2022 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | 4,4200 | - |
| 07. Juni 2022 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | - |
| 06. Juni 2022 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 03. Juni 2022 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | - |
| 02. Juni 2022 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 01. Juni 2022 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 31. Mai 2022 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | - |
| 30. Mai 2022 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | - |
| 27. Mai 2022 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | - |
| 26. Mai 2022 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 25. Mai 2022 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 24. Mai 2022 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | - |
| 23. Mai 2022 | 4,5800 | 4,5800 | 4,5800 | 4,5800 | 4,5800 | - |
| 20. Mai 2022 | 4,6600 | 4,6600 | 4,6600 | 4,6600 | 4,6600 | - |
| 19. Mai 2022 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | - |
| 18. Mai 2022 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | - |
| 17. Mai 2022 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | - |
| 16. Mai 2022 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | - |
| 13. Mai 2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | - |
| 12. Mai 2022 | 4,8400 | 4,8400 | 4,8400 | 4,8400 | 4,8400 | - |
| 11. Mai 2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | - |
| 10. Mai 2022 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | - |
| 09. Mai 2022 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | - |
| 06. Mai 2022 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | - |
| 05. Mai 2022 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 04. Mai 2022 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 03. Mai 2022 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 02. Mai 2022 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 29. Apr. 2022 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | - |
| 28. Apr. 2022 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 27. Apr. 2022 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 26. Apr. 2022 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | - |
| 25. Apr. 2022 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | - |
| 22. Apr. 2022 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | - |
| 21. Apr. 2022 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 20. Apr. 2022 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 19. Apr. 2022 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | - |
| 14. Apr. 2022 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 13. Apr. 2022 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | - |
| 12. Apr. 2022 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | - |
| 11. Apr. 2022 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | - |
| 08. Apr. 2022 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 07. Apr. 2022 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 06. Apr. 2022 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | - |
| 05. Apr. 2022 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | - |
| 04. Apr. 2022 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | - |
| 01. Apr. 2022 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 31. März 2022 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 30. März 2022 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | - |
| 29. März 2022 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 28. März 2022 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | - |
| 25. März 2022 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 24. März 2022 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
© 2022 Yahoo. Alle Rechte vorbehalten.
