Deutsche Märkte geschlossen

Five Point Holdings, LLC (FP9.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,06000,0000 (0,00%)
Börsenschluss: 08:20AM CET
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20222,06002,06002,06002,06002,0600-
24. Nov. 20222,06002,06002,06002,06002,0600-
23. Nov. 20222,06002,06002,06002,06002,0600-
22. Nov. 20222,12002,12002,12002,12002,1200-
21. Nov. 20222,12002,12002,12002,12002,1200-
18. Nov. 20222,12002,12002,12002,12002,1200-
17. Nov. 20222,22002,22002,22002,22002,2200-
16. Nov. 20222,36002,36002,36002,36002,3600-
15. Nov. 20222,04002,04002,04002,04002,0400-
14. Nov. 20222,04002,04002,04002,04002,0400-
11. Nov. 20221,99002,02001,99002,02002,0200100
10. Nov. 20222,02002,02002,02002,02002,0200-
09. Nov. 20222,14002,14002,14002,14002,1400-
08. Nov. 20222,44002,44002,44002,44002,4400-
07. Nov. 20222,34002,34002,34002,34002,3400-
04. Nov. 20222,44002,44002,44002,44002,4400-
03. Nov. 20222,48002,48002,48002,48002,4800-
02. Nov. 20222,70002,70002,70002,70002,7000-
01. Nov. 20222,24002,24002,24002,24002,2400-
31. Okt. 20222,30002,30002,30002,30002,3000-
28. Okt. 20222,36002,36002,36002,36002,3600-
27. Okt. 20222,38002,38002,38002,38002,3800-
26. Okt. 20222,40002,40002,40002,40002,4000-
25. Okt. 20222,40002,40002,40002,40002,4000-
24. Okt. 20222,30002,30002,30002,30002,3000-
21. Okt. 20222,34002,34002,34002,34002,3400-
20. Okt. 20222,36002,36002,36002,36002,3600-
19. Okt. 20222,26002,26002,26002,26002,2600-
18. Okt. 20222,30002,30002,30002,30002,3000-
17. Okt. 20222,32002,32002,32002,32002,3200-
14. Okt. 20222,40002,40002,40002,40002,4000-
13. Okt. 20222,42002,42002,42002,42002,4200-
12. Okt. 20222,52002,52002,52002,52002,5200-
11. Okt. 20222,48002,48002,48002,48002,4800-
10. Okt. 20222,62002,62002,62002,62002,6200-
07. Okt. 20222,58002,58002,58002,58002,5800-
06. Okt. 20222,64002,64002,64002,64002,6400-
05. Okt. 20222,66002,66002,66002,66002,6600-
04. Okt. 20222,66002,66002,66002,66002,6600-
03. Okt. 20222,60002,60002,60002,60002,6000-
30. Sept. 20222,58002,58002,58002,58002,5800-
29. Sept. 20222,70002,70002,70002,70002,7000-
28. Sept. 20222,64002,64002,64002,64002,6400-
27. Sept. 20222,62002,62002,62002,62002,6200-
26. Sept. 20222,86002,86002,86002,86002,8600-
23. Sept. 20222,90002,90002,90002,90002,9000-
22. Sept. 20223,06003,06003,06003,06003,0600-
21. Sept. 20223,20003,20003,20003,20003,2000-
20. Sept. 20223,24003,24003,24003,24003,2400-
19. Sept. 20223,26003,26003,26003,26003,2600-
16. Sept. 20223,28003,28003,28003,28003,2800-
15. Sept. 20223,34003,34003,34003,34003,3400-
14. Sept. 20223,38003,38003,38003,46003,4600-
13. Sept. 20223,46003,46003,46003,38003,3800-
12. Sept. 20223,40003,40003,40003,40003,4000-
09. Sept. 20223,40003,40003,40003,40003,4000-
08. Sept. 20223,42003,42003,42003,42003,4200-
07. Sept. 20223,44003,44003,44003,44003,4400-
06. Sept. 20223,52003,52003,52003,52003,5200-
05. Sept. 20223,54003,54003,54003,54003,5400-
02. Sept. 20223,54003,54003,54003,54003,5400-
01. Sept. 20223,60003,60003,60003,60003,6000-
31. Aug. 20223,62003,62003,62003,62003,6200-
30. Aug. 20223,60003,60003,60003,60003,6000-
29. Aug. 20223,64003,64003,64003,64003,6400-
26. Aug. 20223,72003,72003,72003,72003,7200-
25. Aug. 20223,70003,70003,70003,70003,7000-
24. Aug. 20223,68003,68003,68003,68003,6800-
23. Aug. 20223,70003,70003,70003,70003,7000-
22. Aug. 20223,76003,76003,76003,76003,7600-
19. Aug. 20223,80003,80003,80003,80003,8000-
18. Aug. 20223,84003,84003,84003,84003,8400-
17. Aug. 20223,88003,88003,88003,88003,8800-
16. Aug. 20223,88003,88003,88003,88003,8800-
15. Aug. 20223,90003,90003,90003,90003,9000-
12. Aug. 20223,82003,82003,82003,82003,8200-
11. Aug. 20223,76003,76003,76003,76003,7600-
10. Aug. 20223,70003,70003,70003,70003,7000-
09. Aug. 20223,84003,84003,84003,84003,8400-
08. Aug. 20223,76003,76003,76003,76003,7600-
05. Aug. 20223,78003,78003,78003,78003,7800-
04. Aug. 20223,74003,74003,74003,74003,7400-
03. Aug. 20223,88003,88003,88003,88003,8800-
02. Aug. 20223,90003,90003,90003,90003,9000-
01. Aug. 20224,04004,04004,04004,04004,0400-
29. Juli 20224,36004,36004,36004,36004,3600-
28. Juli 20224,08004,08004,08004,08004,0800-
27. Juli 20223,98003,98003,98003,98003,9800-
26. Juli 20223,84003,84003,84003,84003,8400-
25. Juli 20223,86003,86003,86003,86003,8600-
22. Juli 20223,92003,92003,92003,92003,9200-
21. Juli 20223,94003,94003,94003,94003,9400-
20. Juli 20223,82003,82003,82003,82003,8200-
19. Juli 20223,72003,72003,72003,72003,7200-
18. Juli 20223,84003,84003,84003,84003,8400-
15. Juli 20223,78003,78003,78003,78003,7800-
14. Juli 20223,84003,84003,84003,84003,8400-
13. Juli 20223,86003,86003,86003,86003,8600-
12. Juli 20223,82003,82003,82003,82003,8200-
11. Juli 20223,92003,92003,92003,92003,9200-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...