Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.845,97 -2.261,54 (-3,64%) CMC Crypto 200
1.387,29 -36,81 (-2,58%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | -0.32 | -39.02% | 5 | 59 |
| - | - | - | - | - | 35.00 | 1.30 | -0.09 | -6.47% | 5 | 81 |
| 3.30 | 0.00 | - | 4 | 25 | 40.00 | 2.64 | 0.00 | - | 7 | 63 |
| 0.80 | -0.47 | -37.01% | 1 | 139 | 45.00 | 5.35 | 0.00 | - | 2 | 26 |
| 0.52 | 0.00 | - | 1 | 17 | 50.00 | 11.80 | 0.00 | - | 3 | 25 |
| 0.25 | 0.00 | - | 16 | 321 | 55.00 | 6.02 | 0.00 | - | 2 | 4 |
| 0.22 | 0.00 | - | 1 | 24 | 60.00 | 11.04 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 60 | 75.00 | - | - | - | - | - |
