Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.798,91 +736,40 (+1,25%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00040000 | 2024-04-18 1:30PM EDT | 40.00 | 4.00 | 2.50 | 4.20 | 0.00 | - | 1 | 25 | 69.78% |
| FOXF240517C00045000 | 2024-04-19 3:46PM EDT | 45.00 | 1.30 | 1.10 | 2.50 | -0.40 | -23.53% | 8 | 119 | 76.78% |
| FOXF240517C00050000 | 2024-04-19 12:35PM EDT | 50.00 | 0.70 | 0.00 | 4.80 | -0.35 | -33.33% | 3 | 7 | 120.85% |
| FOXF240517C00055000 | 2024-04-16 3:04PM EDT | 55.00 | 0.35 | 0.25 | 1.00 | -0.03 | -7.89% | 2 | 308 | 90.23% |
| FOXF240517C00060000 | 2024-04-18 10:10AM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 165.23% |
| FOXF240517C00065000 | 2024-04-19 2:52PM EDT | 65.00 | 0.05 | 0.05 | 0.30 | -3.66 | -98.65% | 1 | 3 | 93.36% |
| FOXF240517C00070000 | 2024-04-12 10:36AM EDT | 70.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 198.49% |
| FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 60 | 88.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00030000 | 2024-04-19 3:49PM EDT | 30.00 | 0.55 | 0.00 | 0.80 | +0.05 | +10.00% | 28 | 2 | 85.35% |
| FOXF240517P00035000 | 2024-04-19 3:46PM EDT | 35.00 | 1.25 | 0.85 | 2.70 | +0.25 | +25.00% | 5 | 61 | 94.53% |
| FOXF240517P00040000 | 2024-04-19 3:46PM EDT | 40.00 | 3.05 | 2.50 | 3.30 | +0.63 | +26.03% | 3 | 57 | 70.70% |
| FOXF240517P00045000 | 2024-04-12 12:41PM EDT | 45.00 | 5.35 | 5.10 | 6.90 | 0.00 | - | 2 | 26 | 69.24% |
| FOXF240517P00050000 | 2024-04-12 12:41PM EDT | 50.00 | 9.30 | 9.10 | 10.60 | 0.00 | - | 1 | 23 | 58.98% |
| FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 12.10 | 17.00 | 0.00 | - | 2 | 4 | 51.95% |
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 164.94% |
