Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
17.671,98 -165,42 (-0,93%) Euro Stoxx 50
4.894,10 -42,47 (-0,86%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,50 +0,50 (+0,02%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.634,32 +2.918,56 (+5,06%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240419C00030000 | 2024-04-15 9:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOX240517C00030000 | 2024-04-18 12:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FOX240719C00030000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOX240816C00030000 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOX241018C00030000 | 2024-03-11 10:30AM EDT | 2024-10-18 | 1.05 | 1.20 | 1.90 | 0.00 | - | 1 | 1 | 32.47% |
| FOX241115C00030000 | 2024-04-11 10:29AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240419P00030000 | 2024-04-05 3:01PM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOX240719P00030000 | 2024-02-28 4:39PM EDT | 2024-07-19 | 3.50 | 1.40 | 2.65 | 0.00 | - | 1 | 2 | 28.42% |
| FOX240816P00030000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 3.09 | 2.55 | 4.40 | 0.00 | - | 420 | 247 | 52.39% |
| FOX241115P00030000 | 2024-01-29 4:26PM EDT | 2024-11-15 | 2.20 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 47.68% |
