Deutsche Märkte geschlossen

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,30-0,41 (-1,25%)
Börsenschluss: 04:00PM EST
32,57 +0,27 (+0,84%)
Nachbörse: 06:12PM EST
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202332,4132,6732,2332,3032,301.819.100
02. Feb. 202332,0132,9431,9832,7132,71709.000
01. Feb. 202331,4432,1731,2332,0132,01827.500
31. Jan. 202331,5431,7031,2831,7031,70590.500
30. Jan. 202331,3731,6231,2531,4131,411.144.100
27. Jan. 202331,5831,8031,4531,6231,62470.400
26. Jan. 202331,4131,7931,3031,7231,72622.800
25. Jan. 202330,8231,7730,5131,3331,331.154.600
24. Jan. 202330,5430,7730,4130,6330,63699.100
23. Jan. 202329,7430,7629,6830,6930,69774.700
20. Jan. 202329,5329,7129,2729,7129,711.336.900
19. Jan. 202329,3329,4728,9529,4129,41998.900
18. Jan. 202329,9030,1529,5029,5229,52574.200
17. Jan. 202330,3930,4929,8129,8829,882.225.300
13. Jan. 202330,0330,4229,9530,3130,31861.300
12. Jan. 202330,1430,3929,8030,2530,25695.000
11. Jan. 202330,1430,2129,6330,0930,09808.200
10. Jan. 202329,3630,0329,3029,9829,983.472.700
09. Jan. 202329,8030,0329,3829,4029,402.975.400
06. Jan. 202329,2129,8729,0829,8029,801.127.300
05. Jan. 202329,2529,3328,7928,9528,95793.300
04. Jan. 202328,5629,4228,2229,3729,37965.400
03. Jan. 202328,4428,7028,1528,3428,341.204.100
30. Dez. 202228,3828,4728,0628,4528,45870.300
29. Dez. 202228,3028,8728,2428,5828,58722.000
28. Dez. 202228,7128,7128,1528,1528,15329.000
27. Dez. 202228,7528,8128,3628,6628,66536.300
23. Dez. 202228,5428,8928,5428,8528,85575.000
22. Dez. 202228,1628,6328,0828,5428,54796.100
21. Dez. 202228,2228,5728,1528,3928,39600.400
20. Dez. 202227,6128,1427,5328,1028,101.153.200
19. Dez. 202228,5728,6227,4627,6327,631.602.600
16. Dez. 202228,5728,9328,4728,6828,683.506.700
15. Dez. 202229,3229,6228,7328,7428,741.547.700
14. Dez. 202229,9130,3729,6129,7729,771.229.800
13. Dez. 202230,1130,7929,8830,0430,041.600.900
12. Dez. 202229,3129,6729,1729,6629,66784.900
09. Dez. 202229,2629,6829,0729,4129,411.469.400
08. Dez. 202229,0229,7328,8629,2629,263.296.200
07. Dez. 202229,2429,2428,5528,9228,92842.000
06. Dez. 202230,2330,3729,0829,2329,231.432.200
05. Dez. 202230,4330,7230,0930,1530,15675.300
02. Dez. 202230,0030,6329,8630,6130,611.221.000
01. Dez. 202230,6230,8729,9530,2830,28984.600
30. Nov. 202229,8630,5829,5130,5230,521.423.900
29. Nov. 202229,1929,9529,0329,9429,94851.800
28. Nov. 202229,3529,5729,0429,2529,251.092.700
25. Nov. 202229,1929,4929,1729,4529,45469.700
23. Nov. 202229,1629,3328,9629,2529,251.529.000
22. Nov. 202228,9029,2428,8829,1229,121.380.300
21. Nov. 202229,2829,3428,5628,8428,84857.500
18. Nov. 202229,1829,2928,8929,1429,14647.700
17. Nov. 202228,4529,0028,4528,8428,84994.700
16. Nov. 202229,0829,0828,2828,8628,861.651.600
15. Nov. 202229,0029,5628,7228,9928,991.083.600
14. Nov. 202228,7629,3728,7628,7928,791.267.700
11. Nov. 202227,9128,9127,7628,7628,761.040.600
10. Nov. 202227,5728,0127,3627,7027,701.910.800
09. Nov. 202227,0827,1526,3526,6626,661.581.300
08. Nov. 202227,5728,0427,2427,6227,621.149.100
07. Nov. 202228,1128,2827,0827,4427,441.433.900
04. Nov. 202228,3728,5227,2927,8327,831.116.000
03. Nov. 202227,9228,1927,5928,0228,021.215.800
02. Nov. 202228,4129,1828,1328,1728,171.057.900
01. Nov. 202228,0929,4627,8128,6128,611.495.300
31. Okt. 202227,2527,3126,9027,2027,201.322.600
28. Okt. 202226,7927,2826,4927,2127,211.236.100
27. Okt. 202227,5227,5726,4326,5726,571.304.900
26. Okt. 202228,2128,3227,2227,2527,251.279.900
25. Okt. 202227,7028,0927,5428,0028,001.024.500
24. Okt. 202227,8428,0227,3227,7327,731.196.300
21. Okt. 202227,2827,9027,1927,6127,61929.000
20. Okt. 202227,7827,8627,3227,3627,361.168.700
19. Okt. 202227,4728,1027,2727,6627,661.403.500
18. Okt. 202227,3428,0927,0627,5827,582.080.700
17. Okt. 202227,9228,1026,5426,8026,804.539.100
14. Okt. 202229,5029,7929,0029,1629,161.652.700
13. Okt. 202227,8829,4427,8629,3829,381.212.500
12. Okt. 202228,5328,6828,1628,2928,29970.600
11. Okt. 202228,7528,8828,2428,5328,53709.200
10. Okt. 202229,1729,5028,8628,9328,931.134.800
07. Okt. 202228,8529,2628,6329,1129,113.538.500
06. Okt. 202229,6129,6828,8829,0129,01899.700
05. Okt. 202229,6129,7329,1529,2529,25869.600
04. Okt. 202229,2930,0729,1929,9829,981.452.100
03. Okt. 202228,8729,0828,3929,0429,041.083.400
30. Sept. 202228,4829,0928,3928,5028,501.153.600
29. Sept. 202228,7828,8728,1328,3728,371.244.800
28. Sept. 202228,7629,2828,5729,1829,181.151.100
27. Sept. 202229,1429,5828,5728,7128,71903.900
26. Sept. 202229,2929,7928,8728,9628,96848.100
23. Sept. 202229,7129,7129,0229,4729,47760.300
22. Sept. 202230,4130,4929,8729,8929,89685.700
21. Sept. 202231,8331,9630,3930,4030,40829.000
20. Sept. 202231,8031,8831,4331,7031,701.144.500
19. Sept. 202231,0631,9831,0131,9531,951.201.200
16. Sept. 202232,0132,0730,8231,1931,193.267.800
15. Sept. 202231,0332,2831,0132,0332,031.273.400
14. Sept. 202231,1731,1730,3431,0331,031.810.200
13. Sept. 202231,7531,9431,0431,1031,101.699.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...