Deutsche Märkte öffnen in 5 Stunden 32 Minuten

Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,11+0,08 (+0,73%)
Börsenschluss: 03:59PM EST
11,14 +0,03 (+0,27%)
Nachbörse: 04:45PM EST
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202210,9111,2510,9011,1111,1152.465
25. Nov. 202210,8911,0610,8911,0311,0340.300
23. Nov. 202210,7311,0110,7010,8810,8829.100
22. Nov. 202210,7810,8010,6710,7210,7241.900
21. Nov. 202210,6110,9510,6010,6310,6328.600
18. Nov. 202210,7510,8310,6210,6910,6920.100
17. Nov. 202210,7810,8210,6210,7110,7115.400
16. Nov. 202210,8610,9910,8110,8310,8324.300
15. Nov. 202211,2411,2810,8010,8910,8945.000
14. Nov. 202211,2011,4410,9411,2311,2337.600
11. Nov. 202210,8611,2510,8411,1811,1836.200
10. Nov. 202210,7210,9110,6810,8710,8759.300
09. Nov. 202210,4610,6710,4610,4910,4937.300
08. Nov. 202210,6510,7410,5210,5710,5733.400
07. Nov. 202210,7610,7610,5010,5210,5246.900
04. Nov. 202210,7210,9610,7010,8310,8334.900
03. Nov. 202210,6510,8110,5710,6910,6945.300
02. Nov. 202210,7510,8210,7510,7710,7725.100
01. Nov. 202210,6910,8210,5210,7110,7146.300
31. Okt. 202210,5210,6810,4910,5910,5988.900
28. Okt. 202210,4910,5210,4010,5010,5040.600
27. Okt. 202210,2510,5210,2510,4510,4549.300
26. Okt. 202210,1310,3210,1310,2210,2287.900
25. Okt. 202210,1610,2410,1110,1810,1853.000
24. Okt. 202210,0110,189,9310,1010,1049.900
21. Okt. 20229,8510,169,8510,0810,0841.500
20. Okt. 20229,779,979,779,879,8749.000
19. Okt. 20229,829,909,679,779,7752.900
18. Okt. 20229,949,959,769,859,8566.300
17. Okt. 20229,9610,059,579,749,7490.400
14. Okt. 202210,0110,049,819,819,8147.400
13. Okt. 20229,6810,089,609,959,9567.100
12. Okt. 20229,779,839,759,789,7829.700
11. Okt. 20229,809,929,759,779,7764.400
10. Okt. 202210,0010,329,929,939,9345.100
07. Okt. 202210,1110,129,9210,0210,0270.800
06. Okt. 202210,2210,2810,0810,0810,0830.000
05. Okt. 202210,2210,2710,1110,2210,2254.500
04. Okt. 202210,1010,4010,0710,2910,2969.500
03. Okt. 20229,8410,019,809,979,9786.800
30. Sept. 20229,749,889,709,729,7293.700
29. Sept. 20229,889,899,729,759,7569.100
28. Sept. 20229,789,989,729,979,9796.600
27. Sept. 20229,829,899,749,769,7672.600
26. Sept. 20229,9210,019,759,789,7878.900
23. Sept. 202210,3010,309,849,989,98283.300
22. Sept. 202210,5210,5410,3510,3810,3851.500
21. Sept. 202210,6910,8510,5610,5610,5677.200
20. Sept. 202210,8710,9010,7010,7410,7461.000
19. Sept. 202210,9210,9910,8710,9010,9077.900
16. Sept. 202211,0911,1510,9311,0111,0167.600
15. Sept. 202211,3411,3511,1411,1811,1844.000
14. Sept. 202211,5411,5411,2911,3111,3135.200
13. Sept. 202211,5411,7911,5011,5711,5735.700
12. Sept. 202211,8311,9211,7711,7911,7931.500
09. Sept. 202211,7311,8111,6311,7811,7832.700
08. Sept. 202211,6811,8611,5211,6611,6664.800
07. Sept. 202211,7511,9711,5411,7211,7241.300
06. Sept. 202211,6311,6511,5611,5611,5656.800
02. Sept. 202211,7511,8011,5311,6611,6641.400
01. Sept. 202211,7411,7911,5511,6311,6340.100
31. Aug. 202211,8012,2511,7611,8211,8256.800
30. Aug. 202211,8311,9111,6611,7311,7363.700
29. Aug. 202211,9712,1611,8111,8311,8356.100
26. Aug. 202212,1012,2411,8111,9011,9050.900
25. Aug. 202212,0912,1512,0212,1212,1232.900
24. Aug. 202212,0112,1511,9612,0112,0146.400
23. Aug. 202212,0012,1211,9212,0512,0531.000
22. Aug. 202212,1512,1912,0012,0212,0264.300
19. Aug. 202212,3512,3512,2012,2512,2525.100
18. Aug. 202212,5012,6612,5012,5012,5029.900
17. Aug. 202212,3812,6912,1612,5312,53203.100
16. Aug. 202212,2912,4112,1512,2512,2545.400
15. Aug. 202212,2912,4512,2512,4212,4245.000
12. Aug. 202212,2412,3612,1312,3412,3453.700
11. Aug. 202212,3012,3012,1012,2012,2047.000
10. Aug. 202212,1112,2812,0112,2712,2739.600
09. Aug. 202211,8912,0511,8911,9611,9630.300
08. Aug. 202211,8411,9811,8311,8911,8962.700
05. Aug. 202211,9011,9711,8311,8711,8738.200
04. Aug. 202212,0912,0911,8911,9711,9725.100
03. Aug. 202211,9312,1211,8212,0012,0057.200
02. Aug. 202212,1212,1411,8711,9611,9657.500
01. Aug. 202212,0512,1511,9812,1212,1240.000
29. Juli 202211,9912,2511,8912,1012,1070.200
28. Juli 202211,5211,8811,5211,8811,8863.800
27. Juli 202211,4711,6311,4011,4811,4851.900
26. Juli 202211,4811,4811,2311,3411,3454.300
25. Juli 202211,6811,8111,3411,5111,5146.500
22. Juli 202211,4511,5811,2811,5811,5824.500
21. Juli 202211,0611,5011,0511,4411,4478.100
20. Juli 202211,1411,2511,0911,1411,1432.000
19. Juli 202211,1111,1511,0411,0811,0840.000
18. Juli 202211,3411,3411,0011,0411,0454.900
15. Juli 202211,3211,3611,1111,2511,2559.100
14. Juli 202210,9111,3210,8411,2411,2458.600
13. Juli 202211,0511,1010,9211,0311,0327.100
12. Juli 202211,0211,1410,9211,0411,0450.300
11. Juli 202211,0311,1411,0211,0311,0364.500
08. Juli 202211,0411,1710,8811,0111,0155.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...