Deutsche Märkte öffnen in 1 Minute

Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
13,82-0,10 (-0,72%)
Börsenschluss: 04:00PM EST
13,70 -0,12 (-0,87%)
Nachbörse: 05:08PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2021------
01. Dez. 202113,9814,1213,7713,8213,8263.300
30. Nov. 202113,9714,0013,8113,9213,9264.000
29. Nov. 202113,9713,9913,8513,9413,9436.900
26. Nov. 202113,7913,9713,5713,9113,9163.100
24. Nov. 202113,9414,0413,9314,0114,0133.600
23. Nov. 202114,0014,0313,9313,9713,9770.200
22. Nov. 202114,1514,1714,0414,0814,0853.100
19. Nov. 202114,1914,2214,1114,1114,1138.200
18. Nov. 202114,3214,3414,1614,2514,2552.000
17. Nov. 202114,3014,4514,1514,3314,3331.500
16. Nov. 202114,3814,4914,2314,2414,24110.400
16. Nov. 20210.087 Dividende
15. Nov. 202114,4714,5614,4514,5214,4340.800
12. Nov. 202114,4714,7414,4414,4614,3754.200
11. Nov. 202114,5014,5014,4314,4514,3616.000
10. Nov. 202114,5414,6814,3614,4114,3274.100
09. Nov. 202114,5614,7314,1014,6114,5254.600
08. Nov. 202114,4214,6514,4114,6514,5631.300
05. Nov. 202114,5114,7914,3414,3414,2547.100
04. Nov. 202114,4014,6714,3814,5214,4394.500
03. Nov. 202114,5714,6014,4514,4614,3742.200
02. Nov. 202114,4514,6014,4514,5914,5030.400
01. Nov. 202114,4214,4914,3814,4314,3463.000
29. Okt. 202114,3914,4414,3514,4214,3336.800
28. Okt. 202114,4514,5014,2614,4014,3194.600
27. Okt. 202114,5214,5214,4214,4514,3666.000
26. Okt. 202114,4214,4614,4014,4114,3254.700
25. Okt. 202114,3314,4414,3314,4414,3561.000
22. Okt. 202114,2714,3414,2014,3414,2534.000
21. Okt. 202114,3214,3314,1814,2714,1846.100
20. Okt. 202114,2514,2914,2014,2914,2034.500
19. Okt. 202114,1614,2414,1414,2014,1134.000
18. Okt. 202114,0514,1614,0514,1614,0858.200
15. Okt. 202114,0814,1514,0314,1514,0773.200
14. Okt. 202114,0614,0713,9414,0513,9767.400
13. Okt. 202113,8814,0713,7813,9713,8949.200
12. Okt. 202113,9013,9013,7713,8313,7534.200
12. Okt. 20210.087 Dividende
11. Okt. 202113,8213,9713,8213,9213,7568.500
08. Okt. 202113,9113,9113,8113,8713,7040.700
07. Okt. 202113,7913,8413,7113,7913,6269.500
06. Okt. 202113,7513,7513,5813,7113,5439.000
05. Okt. 202113,5513,8413,5513,7613,5958.700
04. Okt. 202113,6213,7113,4913,5113,3577.400
01. Okt. 202113,6713,7313,4913,6913,5276.800
30. Sept. 202113,7313,7313,5613,6113,4451.300
29. Sept. 202113,6913,7113,5213,5713,4097.300
28. Sept. 202113,7413,7813,5813,6113,4463.700
27. Sept. 202113,8013,9213,7913,7913,6274.200
24. Sept. 202113,9913,9913,8513,8813,7172.000
23. Sept. 202113,8814,0013,8613,9513,7860.900
22. Sept. 202113,7713,8813,7213,8613,69102.600
21. Sept. 202113,7713,8013,6713,7513,58122.700
20. Sept. 202113,9513,9513,5513,6713,50213.300
17. Sept. 202114,2414,2814,0114,0413,8795.700
16. Sept. 202114,5014,5014,2114,3114,1466.000
15. Sept. 202114,5814,6714,0114,3214,15173.300
14. Sept. 202114,6314,6614,5414,5914,4166.300
14. Sept. 20210.087 Dividende
13. Sept. 202114,7614,7614,6114,6614,4028.100
10. Sept. 202114,6814,8514,6814,6914,4229.500
09. Sept. 202114,7014,8514,6514,6814,4140.700
08. Sept. 202114,5114,7314,5114,6914,4280.800
07. Sept. 202114,7414,7414,5114,5314,2798.400
03. Sept. 202115,0115,0314,5414,6814,4174.700
02. Sept. 202114,9515,0414,8914,9414,6761.700
01. Sept. 202114,9715,0414,9014,9214,6563.400
31. Aug. 202114,9414,9814,8314,9814,7136.100
30. Aug. 202114,8214,8814,8214,8514,5848.900
27. Aug. 202114,7714,8614,7514,8614,5980.200
26. Aug. 202114,8114,8214,6314,6314,3738.000
25. Aug. 202114,8314,9014,7814,8114,5468.300
24. Aug. 202114,7614,8814,7514,7914,5246.800
23. Aug. 202114,7714,8314,7014,7614,4947.500
20. Aug. 202114,6414,8014,6114,7114,4439.000
19. Aug. 202114,7514,8214,5714,5714,31112.500
18. Aug. 202114,8515,2414,8515,0014,7372.700
17. Aug. 202114,8415,2714,8414,8814,6169.400
17. Aug. 20210.087 Dividende
16. Aug. 202114,8515,7814,7315,0714,71182.600
13. Aug. 202114,7714,8914,7714,8414,4968.200
12. Aug. 202114,8214,8514,8114,8114,4630.700
11. Aug. 202114,8114,8414,7714,8314,4850.800
10. Aug. 202114,8114,8214,7614,7714,4234.900
09. Aug. 202114,7214,7514,6814,7514,4042.600
06. Aug. 202114,6614,7314,6314,7214,3738.300
05. Aug. 202114,6514,6614,5614,6414,2926.700
04. Aug. 202114,5114,6214,5114,5914,2443.900
03. Aug. 202114,5214,5714,4814,5414,1927.800
02. Aug. 202114,5914,6714,4514,4914,1580.600
30. Juli 202114,5114,5514,5014,5214,1847.100
29. Juli 202114,5614,5614,4714,5514,2031.000
28. Juli 202114,4714,5314,4014,4414,1069.000
27. Juli 202114,4714,5014,3614,4114,0737.100
26. Juli 202114,6214,6214,4614,4914,1566.500
23. Juli 202114,5014,6214,5014,5814,23108.700
22. Juli 202114,6114,6114,3814,4614,1236.500
21. Juli 202114,5614,5814,4614,4814,1453.700
20. Juli 202114,2914,5314,2914,5114,1787.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...