Deutsche Märkte schließen in 52 Minuten
DAX
17.870,39 -218,31 (-1,21%) Euro Stoxx 50
4.928,03 -61,85 (-1,24%) Dow Jones 30
37.820,28 -640,64 (-1,67%) Gold
2.337,40 -1,00 (-0,04%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.292,49 -1.250,79 (-2,07%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00090000 | 2024-03-18 12:11PM EDT | 2024-06-21 | 28.61 | 29.00 | 33.60 | 0.00 | - | 1 | 6 | 58.50% |
| FNV240719C00090000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 53.49% |
| FNV240816C00090000 | 2024-04-05 10:05AM EDT | 2024-08-16 | 31.72 | 29.60 | 31.00 | 0.00 | - | 1 | 62 | 38.75% |
| FNV241018C00090000 | 2024-04-11 3:07PM EDT | 2024-10-18 | 34.60 | 31.30 | 32.50 | 0.00 | - | - | 2 | 41.24% |
| FNV241220C00090000 | 2024-04-18 3:00PM EDT | 2024-12-20 | 36.00 | 31.80 | 34.20 | 0.00 | - | 1 | 3 | 43.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00090000 | 2024-04-11 11:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 15 | 69.63% |
| FNV240621P00090000 | 2024-04-11 1:22PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 51.10% |
| FNV240719P00090000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.75 | 0.00 | - | 5 | 155 | 41.97% |
| FNV240816P00090000 | 2024-04-23 3:49PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 25 | 478 | 35.23% |
| FNV241018P00090000 | 2024-04-22 11:19AM EDT | 2024-10-18 | 1.18 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 32.28% |
| FNV241220P00090000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 1.71 | 1.45 | 1.75 | 0.00 | - | 4 | 41 | 31.70% |
