Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.923,21 -2.351,46 (-3,78%) CMC Crypto 200
1.392,56 +9,98 (+0,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00150000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FNV240621C00150000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV240719C00150000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV240816C00150000 | 2024-04-19 9:45AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNV241018C00150000 | 2024-04-23 2:33PM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| FNV241220C00150000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNV240621P00150000 | 2023-11-13 4:55PM EDT | 2024-06-21 | 32.30 | 39.00 | 43.50 | 0.00 | - | - | 1 | 106.13% |
| FNV240719P00150000 | 2024-04-04 3:42PM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240816P00150000 | 2023-10-05 1:23PM EDT | 2024-08-16 | 23.85 | 26.80 | 27.70 | 0.00 | - | 3 | 5 | 0.00% |
| FNV241018P00150000 | 2024-04-02 12:28PM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNV241220P00150000 | 2024-04-17 1:15PM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
