Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.405,40 +7,40 (+0,31%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.036,75 +459,29 (+0,77%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.65 | -31.71% | 275 | 1,055 | 2024-04-19 | 0.05 | -0.25 | -83.33% | 9 | 435 |
| 5.48 | -0.17 | -3.01% | 94 | 415 | 2024-05-17 | 3.40 | -0.10 | -2.86% | 91 | 218 |
| 7.50 | -0.13 | -1.70% | 7 | 764 | 2024-06-21 | 5.20 | 0.00 | - | 21 | 327 |
| 8.80 | -0.20 | -2.22% | 11 | 365 | 2024-07-19 | 6.14 | 0.00 | - | 1 | 149 |
| 10.21 | -0.01 | -0.10% | 7 | 421 | 2024-08-16 | 6.94 | -2.66 | -27.71% | 5 | 392 |
| 12.64 | -0.17 | -1.33% | 1 | 62 | 2024-10-18 | 8.67 | -0.23 | -2.58% | 1 | 39 |
| 14.80 | +0.60 | +4.23% | 2 | 286 | 2024-12-20 | 10.00 | 0.00 | - | 5 | 46 |
