Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.759,64 -289,73 (-0,71%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.05 | +4.35% | 43 | 193 | 2023-12-15 | 3.45 | -0.05 | -1.43% | 4 | 416 |
| 3.80 | +0.30 | +8.57% | 16 | 366 | 2024-01-19 | 4.80 | -0.10 | -2.04% | 33 | 2,602 |
| 8.00 | +0.40 | +5.26% | 8 | 62 | 2024-04-19 | 8.10 | +0.17 | +2.14% | 5 | 350 |
| 10.15 | +0.41 | +4.21% | 200 | 51 | 2024-06-21 | 10.10 | 0.00 | - | 2 | 248 |
| - | - | - | - | - | 2024-07-19 | 10.70 | 0.00 | - | 1 | 11 |
| 11.57 | +0.28 | +2.48% | 1 | 94 | 2024-08-16 | 10.10 | -0.48 | -4.54% | 1 | 54 |
