Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215C00110000 | 2023-11-27 2:35PM EST | 2023-12-15 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV240119C00110000 | 2023-11-27 2:10PM EST | 2024-01-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FNV240419C00110000 | 2023-11-22 3:43PM EST | 2024-04-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV240621C00110000 | 2023-11-27 10:50AM EST | 2024-06-21 | 15.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
FNV240816C00110000 | 2023-11-09 12:47PM EST | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215P00110000 | 2023-11-27 3:39PM EST | 2023-12-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
FNV240119P00110000 | 2023-11-27 3:14PM EST | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
FNV240419P00110000 | 2023-11-27 1:31PM EST | 2024-04-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
FNV240621P00110000 | 2023-11-17 3:19PM EST | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
FNV240719P00110000 | 2023-11-27 9:41AM EST | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FNV240816P00110000 | 2023-11-10 1:43PM EST | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |