Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.192,64 +54,99 (+0,30%) Euro Stoxx 50
5.026,22 +18,05 (+0,36%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,00 -13,10 (-0,56%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.301,08 +510,87 (+0,83%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00110000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 519 | 0.00% |
| FNV240621C00110000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 0.00% |
| FNV240719C00110000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 16 | 1,375 | 0.00% |
| FNV240816C00110000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| FNV241018C00110000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FNV241220C00110000 | 2024-04-18 9:56AM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00110000 | 2024-04-23 1:15PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 876 | 6.25% |
| FNV240621P00110000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 715 | 6.25% |
| FNV240719P00110000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 3.13% |
| FNV240816P00110000 | 2024-04-23 2:46PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 322 | 3.13% |
| FNV241018P00110000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| FNV241220P00110000 | 2024-04-16 11:14AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 60 | 101 | 3.13% |
