Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV240119C00105000 | 2023-11-28 2:16PM EST | 2024-01-19 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV240419C00105000 | 2023-11-24 11:54AM EST | 2024-04-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
FNV240621C00105000 | 2023-11-29 9:53AM EST | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV240816C00105000 | 2023-11-29 3:20PM EST | 2024-08-16 | 17.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215P00105000 | 2023-12-01 12:57PM EST | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FNV240119P00105000 | 2023-12-01 3:59PM EST | 2024-01-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
FNV240419P00105000 | 2023-12-01 12:13PM EST | 2024-04-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FNV240621P00105000 | 2023-12-01 3:31PM EST | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FNV240719P00105000 | 2023-11-29 12:11PM EST | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FNV240816P00105000 | 2023-12-01 3:40PM EST | 2024-08-16 | 6.13 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |