Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.051,77 -255,58 (-0,44%) CMC Crypto 200
1.265,94 +380,40 (+40,86%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 6 | 1,163 | 2024-04-19 | 20.85 | 0.00 | - | 1 | 0 |
| 1.00 | +0.02 | +2.04% | 9 | 264 | 2024-05-17 | 16.40 | 0.00 | - | 3 | 5 |
| 2.40 | +0.24 | +11.11% | 1 | 150 | 2024-06-21 | 20.56 | 0.00 | - | 3 | 31 |
| 2.90 | 0.00 | - | 8 | 99 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 0 |
| 4.60 | +1.40 | +43.75% | 18 | 64 | 2024-08-16 | 15.60 | 0.00 | - | 5 | 41 |
| 7.15 | 0.00 | - | 15 | 17 | 2024-10-18 | 23.80 | 0.00 | - | 3 | 4 |
| 8.40 | +0.40 | +5.00% | 1 | 22 | 2024-12-20 | 18.70 | 0.00 | - | - | 4 |
