Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
38.378,34 -854,46 (-2,18%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.796,71 -2.386,80 (-3,90%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | - | 42 | 0 | 2024-04-19 | 0.90 | 0.00 | - | 57 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 15 | 0 |
| 7.70 | 0.00 | - | 154 | 0 | 2024-06-21 | 5.22 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 7 | 0 |
| 10.62 | -3.48 | -24.68% | 2 | 1,083 | 2024-08-16 | 7.00 | +1.50 | +27.27% | 9 | 330 |
| 13.70 | 0.00 | - | 1 | 62 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 123 |
| 15.37 | -0.13 | -0.84% | 2 | 82 | 2024-12-20 | 9.10 | 0.00 | - | 2 | 215 |
