Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
36.906,78 -1.172,92 (-3,08%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.473,54 -500,07 (-0,86%) CMC Crypto 200
1.260,82 +375,28 (+40,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.47 | +2.24 | +11.65% | 2 | 132 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 1,295 |
| 21.30 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.30 | 0.00 | - | 3 | 71 |
| 21.10 | 0.00 | - | 5 | 195 | 2024-06-21 | 0.65 | -0.60 | -48.00% | 7 | 391 |
| 23.77 | +5.67 | +31.33% | 11 | 41 | 2024-07-19 | 1.00 | -0.38 | -27.54% | 1 | 83 |
| 25.00 | +0.05 | +0.20% | 1 | 241 | 2024-08-16 | 1.40 | -0.62 | -30.69% | 10 | 170 |
| 21.60 | 0.00 | - | 10 | 13 | 2024-10-18 | 2.75 | 0.00 | - | 200 | 219 |
| 24.00 | 0.00 | - | 3 | 33 | 2024-12-20 | 3.10 | -1.04 | -25.12% | 1 | 47 |
