Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00145000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 226 | 44.04% |
FNV240621C00145000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 900 | 34.74% |
FNV240719C00145000 | 2024-04-18 11:12AM EDT | 2024-07-19 | 1.75 | 1.10 | 1.30 | 0.00 | - | 1 | 62 | 33.78% |
FNV240816C00145000 | 2024-04-24 3:05PM EDT | 2024-08-16 | 1.70 | 1.70 | 1.90 | 0.00 | - | 1 | 357 | 33.07% |
FNV241018C00145000 | 2024-04-25 12:00PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | -0.50 | -13.16% | 3 | 299 | 32.87% |
FNV241220C00145000 | 2024-04-16 10:51AM EDT | 2024-12-20 | 4.10 | 4.60 | 4.90 | 0.00 | - | 39 | 96 | 33.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621P00145000 | 2023-11-29 11:12AM EDT | 2024-06-21 | 30.90 | 33.90 | 35.60 | 0.00 | - | 1 | 0 | 94.06% |
FNV240816P00145000 | 2023-11-29 2:21PM EDT | 2024-08-16 | 31.40 | 34.50 | 35.20 | 0.00 | - | 1 | 12 | 67.49% |
FNV241018P00145000 | 2024-04-19 11:00AM EDT | 2024-10-18 | 24.90 | 25.80 | 26.90 | 0.00 | - | 2 | 2 | 25.60% |
FNV241220P00145000 | 2024-03-26 1:48PM EDT | 2024-12-20 | 31.68 | 26.70 | 27.20 | 0.00 | - | 5 | 3 | 23.21% |