Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.500,95 +260,97 (+0,68%) Bitcoin EUR
62.412,53 +409,87 (+0,66%) CMC Crypto 200
1.434,24 +19,48 (+1,38%) Nasdaq Compositive
15.722,10 +270,80 (+1,75%) S&P 500
5.072,55 +61,95 (+1,24%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00140000 | 2024-04-23 2:00PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 17 | 130 | 39.40% |
| FNV240621C00140000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.18 | +21.95% | 4 | 289 | 33.64% |
| FNV240719C00140000 | 2024-04-23 10:47AM EDT | 2024-07-19 | 1.65 | 1.60 | 1.75 | +0.05 | +3.12% | 12 | 632 | 32.74% |
| FNV240816C00140000 | 2024-04-23 9:50AM EDT | 2024-08-16 | 2.40 | 2.40 | 2.55 | -0.99 | -29.20% | 1 | 150 | 32.75% |
| FNV241018C00140000 | 2024-04-16 1:00PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.30 | 0.00 | - | 28 | 38 | 32.94% |
| FNV241220C00140000 | 2024-04-17 10:04AM EDT | 2024-12-20 | 5.90 | 5.60 | 6.00 | -0.30 | -4.84% | 6 | 134 | 33.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 19.50 | 19.20 | 21.30 | 0.00 | - | 1 | 2 | 45.51% |
| FNV240621P00140000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 20.45 | 20.50 | 21.00 | 0.00 | - | 1 | 3 | 25.32% |
| FNV240719P00140000 | 2024-04-08 10:53AM EDT | 2024-07-19 | 20.90 | 20.80 | 21.30 | 0.00 | - | 1 | 11 | 24.27% |
| FNV240816P00140000 | 2024-04-01 3:15PM EDT | 2024-08-16 | 20.43 | 21.30 | 21.70 | 0.00 | - | 11 | 17 | 24.16% |
| FNV241220P00140000 | 2024-04-08 11:33AM EDT | 2024-12-20 | 23.30 | 22.50 | 23.30 | 0.00 | - | - | 1 | 23.02% |
