Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
37.705,21 -754,87 (-1,96%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.055,66 -2.502,50 (-4,00%) CMC Crypto 200
1.389,02 -35,08 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00125000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| FNV240621C00125000 | 2024-04-24 12:22PM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FNV240719C00125000 | 2024-04-24 12:37PM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FNV240816C00125000 | 2024-04-24 3:00PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FNV241018C00125000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FNV241220C00125000 | 2024-04-22 3:26PM EDT | 2024-12-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00125000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240621P00125000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240719P00125000 | 2024-04-22 11:08AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNV240816P00125000 | 2024-04-18 2:11PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241018P00125000 | 2024-04-24 9:59AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241220P00125000 | 2024-04-15 10:08AM EDT | 2024-12-20 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
