Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.903,90 -557,02 (-1,45%) Gold
2.342,20 +3,80 (+0,16%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.724,29 -552,07 (-0,92%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 21.30 | 20.00 | 20.70 | 0.00 | - | 2 | 2 | 56.74% |
| FNV240621C00100000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 18.50 | 21.00 | 21.50 | 0.00 | - | 1 | 195 | 44.56% |
| FNV240719C00100000 | 2024-04-24 3:04PM EDT | 2024-07-19 | 20.90 | 21.80 | 22.30 | 0.00 | - | 5 | 41 | 42.54% |
| FNV240816C00100000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 22.00 | 22.10 | 23.20 | 0.00 | - | 16 | 257 | 42.15% |
| FNV241018C00100000 | 2024-03-19 12:02PM EDT | 2024-10-18 | 21.60 | 25.10 | 26.50 | 0.00 | - | 10 | 13 | 47.38% |
| FNV241220C00100000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 25.00 | 25.40 | 27.50 | 0.00 | - | 8 | 25 | 43.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00100000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | 0.00 | - | 8 | 71 | 43.95% |
| FNV240621P00100000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 1 | 246 | 33.77% |
| FNV240719P00100000 | 2024-04-22 12:55PM EDT | 2024-07-19 | 0.92 | 0.85 | 1.00 | -0.18 | -16.36% | 1 | 108 | 31.91% |
| FNV240816P00100000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 1.60 | 1.30 | 1.45 | 0.00 | - | 1 | 165 | 31.13% |
| FNV241018P00100000 | 2024-04-22 11:51AM EDT | 2024-10-18 | 2.60 | 2.15 | 2.35 | 0.00 | - | 1 | 439 | 29.69% |
| FNV241220P00100000 | 2024-04-25 10:25AM EDT | 2024-12-20 | 3.20 | 2.95 | 3.30 | -0.10 | -3.03% | 3 | 51 | 29.28% |
