Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
27.685,75 +167,50 (+0,61%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.188,50 +227,37 (+0,91%) CMC Crypto 200
599,64 +356,96 (+147,09%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 2 |
| 56.60 | 0.00 | - | 1 | 1 | 80.00 | 0.90 | 0.00 | - | 1 | 6 |
| 59.57 | 0.00 | - | 6 | 4 | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 66 |
| 43.50 | 0.00 | - | 5 | 17 | 100.00 | 0.10 | 0.00 | - | 1 | 235 |
| 39.50 | 0.00 | - | 6 | 3 | 105.00 | 0.05 | -0.33 | -86.84% | 3 | 678 |
| 18.25 | 0.00 | - | 2 | 1 | 110.00 | 0.15 | 0.00 | - | 1 | 160 |
| 21.83 | 0.00 | - | 7 | 253 | 115.00 | 0.17 | -0.03 | -15.00% | 1 | 719 |
| 22.40 | 0.00 | - | 3 | 121 | 120.00 | 0.25 | -0.11 | -30.56% | 1 | 118 |
| 20.00 | 0.00 | - | 3 | 108 | 125.00 | 0.40 | -0.05 | -11.11% | 32 | 620 |
| 16.45 | 0.00 | - | 230 | 292 | 130.00 | 0.65 | -0.20 | -23.53% | 1 | 824 |
| 11.30 | -0.20 | -1.74% | 7 | 224 | 135.00 | 1.35 | -0.25 | -15.62% | 302 | 441 |
| 8.23 | +1.33 | +19.28% | 184 | 847 | 140.00 | 3.00 | 0.00 | - | 95 | 1,328 |
| 5.22 | +0.72 | +16.00% | 561 | 2,110 | 145.00 | 4.65 | -0.65 | -12.26% | 301 | 967 |
| 3.10 | +0.55 | +21.57% | 24 | 1,354 | 150.00 | 9.00 | 0.00 | - | 21 | 489 |
| 1.85 | +0.30 | +19.35% | 14 | 771 | 155.00 | 11.70 | 0.00 | - | 121 | 131 |
| 0.95 | +0.10 | +11.76% | 262 | 5,806 | 160.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 366 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 129 | 170.00 | 36.47 | 0.00 | - | - | 1 |
| 0.15 | -0.25 | -62.50% | 1 | 90 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 21 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 265 | 1,315 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
