Deutsche Märkte geschlossen

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,45-0,05 (-0,03%)
Börsenschluss: 01:00PM EST
144,10 -0,35 (-0,24%)
Nachbörse: 03:59PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
83.500.00--155.000.640.00-113
64.000.00-2260.00-----
73.890.00-21165.000.330.00-211
69.000.00-41470.000.500.00-1724
57.020.00-1275.001.280.00-396
71.200.00-1780.000.800.00-150
49.490.00-92485.001.000.00-160
42.600.00-1490.001.730.00-119
43.400.00-132295.001.300.00-1217
39.450.00-140100.001.850.00-2346
35.800.00-25105.003.200.00-11,488
22.050.00-169110.003.400.00-1215
28.25+2.45+9.50%571115.004.610.00-134
18.00+1.13+6.70%174120.006.200.00-20190
13.190.00-1158125.008.050.00-51,043
11.90-0.90-7.03%1295130.009.50-0.88-8.48%1413
9.70+0.85+9.60%3129135.0017.400.00-2133
9.20+2.60+39.39%1600140.0021.200.00-1204
6.300.00-13367145.0022.000.00-51,240
5.70+1.00+21.28%51,569150.0028.200.00-567636
3.800.00-211,089155.0025.030.00-150
3.100.00-35445160.0032.600.00--13
3.00+0.50+20.00%2295165.0031.840.00--10
2.25-0.40-15.09%1442170.00-----
1.450.00-3191175.0038.270.00--1
1.150.00-4511180.00-----
0.970.00-2343185.00-----
0.900.00-4518190.00-----
1.120.00-3060195.00-----
0.550.00-1141200.0060.600.00-13
1.750.00-1015210.0075.500.00-12
0.570.00-143220.0078.800.00-420
0.25-0.17-40.48%253230.00-----
-----250.00122.100.00--0