Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
37.147,82 -931,88 (-2,45%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.599,00 +852,69 (+1,48%) CMC Crypto 200
1.278,10 +392,56 (+42,72%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | - | 0 |
| 57.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 69.50 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 64.90 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 40.65 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 15 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 0 |
| 21.47 | 0.00 | - | 2 | 0 | 100.00 | 0.03 | 0.00 | - | 2 | 0 |
| 16.32 | 0.00 | - | 15 | 0 | 105.00 | 0.03 | 0.00 | - | 20 | 0 |
| 11.57 | 0.00 | - | 5 | 0 | 110.00 | 0.03 | 0.00 | - | 28 | 0 |
| 6.75 | 0.00 | - | 38 | 0 | 115.00 | 0.08 | 0.00 | - | 43 | 0 |
| 2.05 | 0.00 | - | 286 | 0 | 120.00 | 0.30 | 0.00 | - | 124 | 0 |
| 0.10 | 0.00 | - | 102 | 0 | 125.00 | 3.31 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 130.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 135.00 | 20.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 140.00 | 29.42 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 145.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 150.00 | 32.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 49 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 39 | 170.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 162 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 934 | 834 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
