Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
15.688,89+72,89(+0,47%)Euro Stoxx 50
4.179,31+33,37(+0,80%)Dow Jones 30
34.814,39+236,82(+0,68%)Gold
1.778,90-15,90(-0,89%)EUR/USD
1,1773-0,0053(-0,45%)BTC-EUR
40.767,82+319,56(+0,79%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,49+2,32 (+1,64%)
Börsenschluss: 4:00PM EDT
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV210917C00120000 | 2021-09-14 12:52PM EDT | 120.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2,800 | 0 | 0.00% |
| FNV210917C00130000 | 2021-08-19 3:50PM EDT | 130.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNV210917C00135000 | 2021-09-15 1:03PM EDT | 135.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV210917C00140000 | 2021-09-15 3:22PM EDT | 140.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNV210917C00145000 | 2021-09-15 3:04PM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FNV210917C00150000 | 2021-09-15 1:54PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNV210917C00155000 | 2021-09-15 3:33PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FNV210917C00160000 | 2021-09-15 12:40PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FNV210917C00165000 | 2021-09-15 12:14PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FNV210917C00170000 | 2021-09-13 2:35PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FNV210917C00175000 | 2021-09-13 2:40PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FNV210917C00180000 | 2021-09-13 2:52PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| FNV210917C00210000 | 2021-09-03 9:30AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV210917P00115000 | 2021-08-27 10:15AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNV210917P00120000 | 2021-09-15 12:38PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNV210917P00125000 | 2021-09-09 10:12AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNV210917P00130000 | 2021-09-15 11:33AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FNV210917P00135000 | 2021-09-15 12:10PM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FNV210917P00140000 | 2021-09-15 3:47PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FNV210917P00145000 | 2021-09-15 3:24PM EDT | 145.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FNV210917P00150000 | 2021-09-15 3:58PM EDT | 150.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FNV210917P00155000 | 2021-09-15 3:58PM EDT | 155.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV210917P00160000 | 2021-09-13 2:18PM EDT | 160.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV210917P00165000 | 2021-09-13 11:50AM EDT | 165.00 | 24.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV210917P00170000 | 2021-08-25 5:26PM EDT | 170.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNV210917P00180000 | 2021-08-25 5:26PM EDT | 180.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
