Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
27.509,46 +107,41 (+0,39%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.595,45 -384,21 (-1,75%) CMC Crypto 200
536,65 -8,66 (-1,59%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230217C00105000 | 2023-01-17 12:52PM EST | 105.00 | 39.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNV230217C00110000 | 2023-01-31 3:45PM EST | 110.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV230217C00120000 | 2023-01-20 2:45PM EST | 120.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV230217C00125000 | 2023-01-12 1:25PM EST | 125.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNV230217C00130000 | 2023-02-02 2:13PM EST | 130.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV230217C00135000 | 2023-01-26 10:22AM EST | 135.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNV230217C00140000 | 2023-02-02 1:33PM EST | 140.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV230217C00145000 | 2023-02-02 3:39PM EST | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| FNV230217C00150000 | 2023-02-02 2:20PM EST | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| FNV230217C00155000 | 2023-02-02 10:51AM EST | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV230217C00160000 | 2023-02-02 12:44PM EST | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FNV230217C00165000 | 2023-02-02 2:45PM EST | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNV230217C00170000 | 2023-02-02 2:45PM EST | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNV230217C00175000 | 2023-02-02 1:51PM EST | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FNV230217C00180000 | 2023-01-12 2:48PM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FNV230217C00200000 | 2023-01-25 10:26AM EST | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230217P00110000 | 2023-01-06 1:08PM EST | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FNV230217P00115000 | 2023-01-23 3:40PM EST | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNV230217P00120000 | 2023-02-01 2:08PM EST | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNV230217P00125000 | 2023-01-27 12:23PM EST | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNV230217P00130000 | 2023-02-02 3:07PM EST | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FNV230217P00135000 | 2023-02-02 3:07PM EST | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FNV230217P00140000 | 2023-02-02 2:27PM EST | 140.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FNV230217P00145000 | 2023-02-02 2:30PM EST | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| FNV230217P00150000 | 2023-02-02 1:24PM EST | 150.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV230217P00155000 | 2023-01-25 2:00PM EST | 155.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FNV230217P00160000 | 2023-02-01 3:56PM EST | 160.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV230217P00165000 | 2023-01-23 9:30AM EST | 165.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
