FNV - Franco-Nevada Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230616C00130000 | 2023-05-26 9:30AM EDT | 130.00 | 17.20 | 13.90 | 15.00 | 0.00 | - | 9 | 10 | 49.59% |
| FNV230616C00135000 | 2023-04-27 12:17PM EDT | 135.00 | 18.97 | 11.20 | 11.90 | 0.00 | - | - | 80 | 52.26% |
| FNV230616C00140000 | 2023-05-26 10:34AM EDT | 140.00 | 8.18 | 5.90 | 6.30 | 0.00 | - | 1 | 17 | 34.57% |
| FNV230616C00145000 | 2023-05-26 2:21PM EDT | 145.00 | 4.43 | 3.00 | 3.50 | 0.00 | - | 3 | 12 | 33.01% |
| FNV230616C00150000 | 2023-05-26 3:14PM EDT | 150.00 | 2.05 | 1.25 | 1.70 | 0.00 | - | 105 | 91 | 32.13% |
| FNV230616C00155000 | 2023-05-26 3:15PM EDT | 155.00 | 0.92 | 0.50 | 0.85 | 0.00 | - | 372 | 583 | 33.37% |
| FNV230616C00160000 | 2023-05-30 9:30AM EDT | 160.00 | 0.40 | 0.20 | 0.40 | -0.06 | -13.04% | 1 | 243 | 34.40% |
| FNV230616C00165000 | 2023-05-26 2:33PM EDT | 165.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 8 | 295 | 40.28% |
| FNV230616C00170000 | 2023-05-26 3:15PM EDT | 170.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 170 | 205 | 43.85% |
| FNV230616C00175000 | 2023-05-26 3:47PM EDT | 175.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 223 | 47.75% |
| FNV230616C00180000 | 2023-05-25 11:49AM EDT | 180.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 1 | 12 | 56.25% |
| FNV230616C00185000 | 2023-05-15 1:04PM EDT | 185.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 50.59% |
| FNV230616C00200000 | 2023-05-19 1:38PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 56.25% |
| FNV230616C00210000 | 2023-05-18 12:57PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 63.28% |
| FNV230616C00220000 | 2023-05-17 11:28AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 70.31% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230616P00110000 | 2023-05-19 2:32PM EDT | 110.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 51.56% |
| FNV230616P00130000 | 2023-05-26 2:11PM EDT | 130.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 2 | 70 | 36.52% |
| FNV230616P00135000 | 2023-05-30 9:36AM EDT | 135.00 | 0.85 | 0.75 | 1.20 | 0.00 | - | 4 | 60 | 33.47% |
| FNV230616P00140000 | 2023-05-30 9:30AM EDT | 140.00 | 1.75 | 2.00 | 2.30 | +0.04 | +2.34% | 1 | 183 | 30.18% |
| FNV230616P00145000 | 2023-05-30 9:36AM EDT | 145.00 | 4.10 | 4.20 | 4.40 | +0.60 | +17.14% | 1 | 137 | 28.09% |
| FNV230616P00150000 | 2023-05-26 2:11PM EDT | 150.00 | 6.60 | 7.10 | 8.10 | 0.00 | - | 2 | 240 | 31.01% |
| FNV230616P00155000 | 2023-05-26 12:44PM EDT | 155.00 | 10.00 | 11.10 | 11.90 | 0.00 | - | 1 | 299 | 26.34% |
| FNV230616P00160000 | 2023-05-30 9:36AM EDT | 160.00 | 16.00 | 15.80 | 16.60 | +1.07 | +7.17% | 20 | 130 | 25.10% |
| FNV230616P00165000 | 2023-05-09 10:54AM EDT | 165.00 | 8.70 | 20.50 | 21.70 | 0.00 | - | 2 | 38 | 35.35% |
