Deutsche Märkte geschlossen

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,92-0,86 (-0,73%)
Ab 01:11PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV221021C000900002022-09-26 1:18PM EDT90.0021.2126.7028.600.00-7275.20%
FNV221021C000950002022-09-23 3:54PM EDT95.0020.0321.9023.300.00-4561.67%
FNV221021C001000002022-09-28 3:03PM EDT100.0018.0517.3018.400.00-221154.47%
FNV221021C001050002022-09-22 2:29PM EDT105.0013.3012.9013.800.00-1554.69%
FNV221021C001100002022-09-28 9:30AM EDT110.007.409.009.800.00-11650.05%
FNV221021C001150002022-09-28 12:18PM EDT115.005.935.806.300.00-126145.53%
FNV221021C001200002022-09-29 12:16PM EDT120.003.503.503.70-0.10-2.78%614242.94%
FNV221021C001250002022-09-29 11:58AM EDT125.001.901.852.05-0.05-2.56%2119842.18%
FNV221021C001300002022-09-29 11:31AM EDT130.000.950.951.10-0.10-9.52%843242.41%
FNV221021C001350002022-09-28 11:54AM EDT135.000.450.450.600.00-11,64543.46%
FNV221021C001400002022-09-29 11:24AM EDT140.000.300.200.30+0.05+20.00%425743.85%
FNV221021C001450002022-09-27 11:36AM EDT145.000.300.000.300.00-1613850.39%
FNV221021C001500002022-09-28 3:34PM EDT150.000.240.000.500.00-218854.69%
FNV221021C001550002022-09-20 10:33AM EDT155.000.150.000.200.00-113752.34%
FNV221021C001600002022-09-26 1:56PM EDT160.000.050.050.350.00-924663.48%
FNV221021C001650002022-09-22 3:35PM EDT165.000.030.000.450.00-516669.73%
FNV221021C001700002022-09-01 9:44AM EDT170.000.050.000.450.00-173574.61%
FNV221021C001750002022-08-10 10:28AM EDT175.000.500.000.150.00-12,27768.16%
FNV221021C001800002022-09-27 11:05AM EDT180.000.050.000.100.00-88068.75%
FNV221021C001850002022-09-29 10:52AM EDT185.000.050.050.350.00-5743786.62%
FNV221021C001900002022-09-19 12:06PM EDT190.000.750.000.400.00-7890.72%
FNV221021C001950002022-09-26 11:24AM EDT195.000.050.000.400.00-53394.73%
FNV221021C002000002022-08-30 9:31AM EDT200.000.450.000.000.00-301350.00%
FNV221021C002100002022-08-15 10:51AM EDT210.000.450.000.000.00-1750.00%
FNV221021C002200002022-08-17 1:04PM EDT220.000.100.000.500.00-412116.31%
FNV221021C002300002022-03-14 12:00AM EDT230.003.900.000.000.00--050.00%
FNV221021C002400002022-09-02 3:36PM EDT240.000.050.000.050.00-2399.61%
FNV221021C002500002022-09-26 10:12AM EDT250.000.050.000.050.00-54126104.69%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV221021P000900002022-09-27 1:43PM EDT90.000.150.150.500.00-1662.79%
FNV221021P000950002022-09-26 12:05PM EDT95.000.450.150.650.00-21054.35%
FNV221021P001000002022-09-23 2:20PM EDT100.000.800.400.650.00-419349.15%
FNV221021P001050002022-09-27 1:23PM EDT105.001.750.901.100.00-26944.43%
FNV221021P001100002022-09-29 9:42AM EDT110.002.051.852.100.00-211842.14%
FNV221021P001150002022-09-28 3:38PM EDT115.003.903.503.70+0.40+11.43%237039.60%
FNV221021P001200002022-09-28 3:30PM EDT120.006.006.106.300.00-418238.77%
FNV221021P001250002022-09-28 3:46PM EDT125.009.209.409.800.00-4218538.79%
FNV221021P001300002022-09-28 10:54AM EDT130.0014.9013.4014.200.00-112442.68%
FNV221021P001350002022-09-28 11:29AM EDT135.0019.1317.8018.900.00-41,09447.36%
FNV221021P001400002022-09-27 11:31AM EDT140.0027.4022.6023.500.00-549547.12%
FNV221021P001450002022-09-26 9:55AM EDT145.0031.7127.3028.600.00-11656.54%
FNV221021P001500002022-09-26 10:45AM EDT150.0036.2031.9033.900.00-1070.07%
FNV221021P001550002022-09-15 3:55PM EDT155.0037.3037.3038.400.00-1063.18%
FNV221021P001600002022-09-22 2:12PM EDT160.0041.6542.1043.400.00-2068.75%
FNV221021P001650002022-09-22 10:31AM EDT165.0045.6847.0049.600.00-3069.53%
FNV221021P001700002022-05-12 2:42PM EDT170.0039.3025.7027.200.00-130.00%
FNV221021P001800002022-06-17 12:50PM EDT180.0040.9251.8055.700.00-100.00%