Deutsche Märkte geschlossen

Franco-Nevada Corporation (FNV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
140,68+0,29 (+0,21%)
Börsenschluss: 04:00PM EDT
140,41 -0,27 (-0,19%)
Nachbörse: 07:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV231020C001100002023-08-22 11:52AM EDT110.0029.0030.2032.200.00-3058.45%
FNV231020C001150002023-03-27 2:12PM EDT115.0034.5939.5041.000.00-22185.45%
FNV231020C001200002023-09-08 3:53PM EDT120.0020.1420.6021.800.00-12350.90%
FNV231020C001250002023-09-11 10:14AM EDT125.0016.5016.1017.000.00-35243.63%
FNV231020C001300002023-09-20 12:15PM EDT130.0015.9011.6012.100.00-12634.52%
FNV231020C001350002023-09-14 12:50PM EDT135.009.657.507.900.00-19330.10%
FNV231020C001400002023-09-21 3:35PM EDT140.004.504.304.500.00-51363727.26%
FNV231020C001450002023-09-22 3:13PM EDT145.002.252.002.20+0.20+9.76%879325.77%
FNV231020C001500002023-09-22 3:17PM EDT150.000.950.801.000.00-1284725.83%
FNV231020C001550002023-09-22 2:44PM EDT155.000.400.300.45+0.06+17.65%2356726.66%
FNV231020C001600002023-09-22 11:30AM EDT160.000.180.100.25+0.03+20.00%322828.86%
FNV231020C001650002023-09-19 11:37AM EDT165.000.130.000.300.00-1090135.45%
FNV231020C001700002023-09-12 10:11AM EDT170.000.100.000.300.00-122940.58%
FNV231020C001750002023-08-23 11:15AM EDT175.000.270.000.050.00-67834.57%
FNV231020C001800002023-08-21 11:39AM EDT180.000.100.000.600.00-31950.05%
FNV231020C001850002023-06-09 2:24PM EDT185.001.000.004.800.00-3887.84%
FNV231020C001900002023-09-13 9:38AM EDT190.000.030.000.050.00-58245.51%
FNV231020C001950002023-07-31 11:21AM EDT195.000.200.000.150.00-205651.37%
FNV231020C002000002023-09-07 2:49PM EDT200.000.040.000.400.00-16762.50%
FNV231020C002100002023-08-14 12:35PM EDT210.000.150.000.100.00-31,02058.20%
FNV231020C002200002023-05-12 11:17AM EDT220.000.850.050.750.00-6014684.67%
FNV231020C002300002023-06-26 2:04PM EDT230.000.290.000.350.00-25680.96%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV231020P000900002023-02-16 4:52PM EDT90.001.050.401.500.00--3108.89%
FNV231020P000950002023-04-13 3:50PM EDT95.000.300.001.100.00-1087.01%
FNV231020P001000002023-03-28 2:22PM EDT100.001.150.151.150.00--380.18%
FNV231020P001050002023-07-03 11:25AM EDT105.000.400.000.400.00-11856.35%
FNV231020P001100002023-08-02 1:29PM EDT110.000.360.000.800.00-1155.32%
FNV231020P001150002023-08-21 12:44PM EDT115.000.550.000.200.00-103441.07%
FNV231020P001200002023-09-20 10:34AM EDT120.000.130.000.250.00-17635.21%
FNV231020P001250002023-09-21 12:50PM EDT125.000.300.200.350.00-321029.88%
FNV231020P001300002023-09-22 10:50AM EDT130.000.420.550.80-0.21-33.33%511028.00%
FNV231020P001350002023-09-22 1:30PM EDT135.001.301.351.55-0.20-13.33%214224.88%
FNV231020P001400002023-09-22 1:51PM EDT140.003.003.103.30-0.35-10.45%3949523.84%
FNV231020P001450002023-09-22 10:00AM EDT145.004.905.706.10-1.70-25.76%112922.77%
FNV231020P001500002023-09-22 2:48PM EDT150.009.659.6010.00-0.33-3.31%48722.56%
FNV231020P001550002023-09-21 3:41PM EDT155.0014.2913.8014.900.00-102628.54%
FNV231020P001600002023-09-12 3:27PM EDT160.0018.7018.8020.300.00-6040.41%
FNV231020P001650002023-07-25 12:14PM EDT165.0018.6524.7026.200.00-1357.23%
FNV231020P001700002023-05-26 2:21PM EDT170.0025.8029.6031.700.00-2057.57%