Deutsche Märkte geschlossen

Franco-Nevada Corporation (FNV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
107,72+1,36 (+1,28%)
Börsenschluss: 04:00PM EST
108,00 +0,28 (+0,26%)
Nachbörse: 07:48PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV240315C000850002024-02-20 1:40PM EST85.0023.8020.7025.400.00-1061.77%
FNV240315C000950002024-01-29 2:08PM EST95.0015.4811.2015.300.00--274.71%
FNV240315C001000002024-02-21 9:56AM EST100.008.508.408.800.00-12137.65%
FNV240315C001050002024-02-23 2:22PM EST105.004.754.704.90+0.35+7.95%119433.08%
FNV240315C001100002024-02-23 3:43PM EST110.002.252.152.25+0.40+21.62%6163131.35%
FNV240315C001150002024-02-23 3:08PM EST115.000.850.800.95+0.10+13.33%621,59232.18%
FNV240315C001200002024-02-23 3:43PM EST120.000.350.250.40+0.10+40.00%3687333.99%
FNV240315C001250002024-02-23 3:33PM EST125.000.150.000.40-0.10-40.00%16343.02%
FNV240315C001300002024-02-21 11:22AM EST130.000.120.000.750.00-35650.59%
FNV240315C001350002024-02-16 3:40PM EST135.000.180.000.750.00-63658.20%
FNV240315C001400002024-02-16 3:40PM EST140.000.100.000.100.00-31352.15%
FNV240315C001500002024-02-14 11:38AM EST150.000.070.000.050.00-1153.52%
FNV240315C001550002024-01-30 11:15AM EST155.000.070.000.050.00-1257.81%
FNV240315C001600002024-01-23 2:06PM EST160.000.050.000.000.00-151525.00%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV240315P000800002024-02-22 11:42AM EST80.000.050.000.100.00-1154.88%
FNV240315P000850002024-02-20 9:30AM EST85.000.050.000.100.00-1549.71%
FNV240315P000900002024-02-22 2:13PM EST90.000.160.000.30-0.01-5.88%15248.44%
FNV240315P000950002024-02-23 3:22PM EST95.000.250.200.30-0.15-37.50%424136.52%
FNV240315P001000002024-02-23 3:58PM EST100.000.680.650.75-0.32-32.00%23787232.74%
FNV240315P001050002024-02-23 3:54PM EST105.001.891.952.05-0.51-21.25%151,06731.74%
FNV240315P001100002024-02-22 3:38PM EST110.005.224.304.500.00-11,43131.06%
FNV240315P001150002024-02-23 3:53PM EST115.007.907.908.30+0.50+6.76%38233.13%
FNV240315P001200002024-02-23 12:51PM EST120.0012.9812.1013.00-2.17-14.32%2440.16%
FNV240315P001250002024-02-09 9:50AM EST125.0016.7815.6019.300.00--170.24%