FNV - Franco-Nevada Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV230616C001300002023-05-26 9:30AM EDT130.0017.2013.9015.000.00-91049.59%
FNV230616C001350002023-04-27 12:17PM EDT135.0018.9711.2011.900.00--8052.26%
FNV230616C001400002023-05-26 10:34AM EDT140.008.185.906.300.00-11734.57%
FNV230616C001450002023-05-26 2:21PM EDT145.004.433.003.500.00-31233.01%
FNV230616C001500002023-05-26 3:14PM EDT150.002.051.251.700.00-1059132.13%
FNV230616C001550002023-05-26 3:15PM EDT155.000.920.500.850.00-37258333.37%
FNV230616C001600002023-05-30 9:30AM EDT160.000.400.200.40-0.06-13.04%124334.40%
FNV230616C001650002023-05-26 2:33PM EDT165.000.300.050.350.00-829540.28%
FNV230616C001700002023-05-26 3:15PM EDT170.000.200.050.250.00-17020543.85%
FNV230616C001750002023-05-26 3:47PM EDT175.000.100.050.200.00-922347.75%
FNV230616C001800002023-05-25 11:49AM EDT180.000.050.000.55-0.05-50.00%11256.25%
FNV230616C001850002023-05-15 1:04PM EDT185.000.270.000.150.00-11850.59%
FNV230616C002000002023-05-19 1:38PM EDT200.000.050.000.050.00-74356.25%
FNV230616C002100002023-05-18 12:57PM EDT210.000.050.000.050.00-41063.28%
FNV230616C002200002023-05-17 11:28AM EDT220.000.050.000.050.00-4870.31%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV230616P001100002023-05-19 2:32PM EDT110.000.300.000.050.00-1751.56%
FNV230616P001300002023-05-26 2:11PM EDT130.000.300.200.600.00-27036.52%
FNV230616P001350002023-05-30 9:36AM EDT135.000.850.751.200.00-46033.47%
FNV230616P001400002023-05-30 9:30AM EDT140.001.752.002.30+0.04+2.34%118330.18%
FNV230616P001450002023-05-30 9:36AM EDT145.004.104.204.40+0.60+17.14%113728.09%
FNV230616P001500002023-05-26 2:11PM EDT150.006.607.108.100.00-224031.01%
FNV230616P001550002023-05-26 12:44PM EDT155.0010.0011.1011.900.00-129926.34%
FNV230616P001600002023-05-30 9:36AM EDT160.0016.0015.8016.60+1.07+7.17%2013025.10%
FNV230616P001650002023-05-09 10:54AM EDT165.008.7020.5021.700.00-23835.35%